CYredmoon Historical Data

CY Page 3
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.0₈456
-1.39%
$ 624 $ 0
Apr 4, 11 AM $ 0.0₈458
-1.15%
$ 627 $ 0
Apr 4, 9 AM $ 0.0₈458
+0.00%
$ 627 $ 0
Apr 4, 8 AM $ 0.0₈46
+0.00%
$ 629 $ 0
Apr 4, 7 AM $ 0.0₈459
+0.00%
$ 628 $ 0
Apr 4, 6 AM $ 0.0₈457
+0.00%
$ 625 $ 0
Apr 4, 5 AM $ 0.0₈459
+0.00%
$ 627 $ 1
Apr 4, 3 AM $ 0.0₈459
-0.60%
$ 628 $ 1
Apr 4, 2 AM $ 0.0₈458
+0.00%
$ 627 $ 1
Apr 4, 1 AM $ 0.0₈458
+0.00%
$ 627 $ 1
Apr 3, 11 PM $ 0.0₈454
-0.44%
$ 621 $ 1
Apr 3, 10 PM $ 0.0₈457
-0.12%
$ 625 $ 1
Apr 3, 9 PM $ 0.0₈458
+0.01%
$ 626 $ 1
Apr 3, 8 PM $ 0.0₈457
+0.38%
$ 625 $ 1
Apr 3, 7 PM $ 0.0₈456
+0.71%
$ 624 $ 1
Apr 3, 6 PM $ 0.0₈46
+0.77%
$ 630 $ 1
Apr 3, 4 PM $ 0.0₈462
+1.04%
$ 632 $ 1
Apr 3, 3 PM $ 0.0₈489
+0.00%
$ 669 $ 0
Apr 3, 10 AM $ 0.0₈554
+0.00%
$ 759 $ 1
Apr 3, 6 AM $ 0.0₈487
+0.00%
$ 666 $ 1
Apr 3, 5 AM $ 0.0₈455
+0.00%
$ 622 $ 0
Apr 3, 4 AM $ 0.0₈452
-0.85%
$ 619 $ 0
Apr 3, 1 AM $ 0.0₈46
+1.14%
$ 630 $ 0
Apr 2, 8 PM $ 0.0₈457
+0.00%
$ 625 $ 1
Apr 2, 7 PM $ 0.0₈457
+0.00%
$ 626 $ 1
Apr 2, 2 PM $ 0.0₈449
+0.00%
$ 615 $ 1
Apr 2, 1 PM $ 0.0₈455
+0.00%
$ 623 $ 1
Apr 2, 12 PM $ 0.0₈443
+0.00%
$ 606 $ 0
Apr 2, 10 AM $ 0.0₈447
-1.07%
$ 611 $ 0
Apr 2, 9 AM $ 0.0₈452
-1.32%
$ 618 $ 0
Apr 2, 8 AM $ 0.0₈458
-2.91%
$ 627 $ 0
Apr 2, 7 AM $ 0.0₈469
+0.00%
$ 642 $ 0.1
Apr 2, 6 AM $ 0.0₈493
-1.62%
$ 675 $ 0.1
Apr 2, 5 AM $ 0.0₈501
+0.00%
$ 686 $ 0
Apr 2, 4 AM $ 0.0₈46
-8.59%
$ 629 $ 0
Apr 2, 3 AM $ 0.0₈475
-5.20%
$ 650 $ 0
Apr 2, 2 AM $ 0.0₈479
-1.07%
$ 655 $ 0
Apr 2, 1 AM $ 0.0₈504
+0.52%
$ 689 $ 0
Apr 2, 12 AM $ 0.0₈501
+0.00%
$ 685 $ 0
Apr 1, 11 PM $ 0.0₈501
+0.07%
$ 685 $ 0
Apr 1, 10 PM $ 0.0₈5
-0.24%
$ 685 $ 0
Apr 1, 9 PM $ 0.0₈502
+0.00%
$ 687 $ 0
Apr 1, 7 PM $ 0.0₈504
-0.21%
$ 689 $ 0
Apr 1, 6 PM $ 0.0₈507
-0.04%
$ 694 $ 0
Apr 1, 5 PM $ 0.0₈508
-0.28%
$ 695 $ 0
Apr 1, 4 PM $ 0.0₈507
-0.66%
$ 693 $ 0
Apr 1, 3 PM $ 0.0₈511
+0.51%
$ 699 $ 0
Apr 1, 1 PM $ 0.0₈514
+0.00%
$ 704 $ 0
Apr 1, 12 PM $ 0.0₈522
+0.00%
$ 715 $ 0
Apr 1, 10 AM $ 0.0₈525
+0.00%
$ 718 $ 0