CYredmoon Historical Data

CY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 7 PM $0.0₉832
+1.39%
$114 $0
Aug 23, 6 PM $0.0₉818
+0.00%
$112 $0
Aug 23, 5 PM $0.0₉803
+0.34%
$110 $0
Aug 23, 4 PM $0.0₉803
+0.00%
$110 $0
Aug 23, 2 PM $0.0₉805
+0.00%
$110 $0
Aug 23, 1 PM $0.0₉808
+1.04%
$111 $0
Aug 23, 12 PM $0.0₉802
-0.33%
$110 $0
Aug 23, 11 AM $0.0₉802
+0.00%
$110 $0
Aug 23, 10 AM $0.0₉803
+0.00%
$110 $0
Aug 23, 9 AM $0.0₉801
+0.00%
$110 $0
Aug 23, 8 AM $0.0₉803
-0.33%
$110 $0
Aug 23, 7 AM $0.0₉805
-1.12%
$110 $0
Aug 23, 6 AM $0.0₉814
+1.51%
$111 $0
Aug 23, 5 AM $0.0₉814
+0.12%
$111 $0
Aug 23, 3 AM $0.0₉815
+2.18%
$112 $0
Aug 23, 2 AM $0.0₉786
+0.00%
$107 $0
Aug 23, 1 AM $0.0₉786
-0.26%
$108 $0
Aug 23, 12 AM $0.0₉788
+0.00%
$108 $0
Aug 22, 11 PM $0.0₉793
+0.10%
$109 $0
Aug 22, 10 PM $0.0₉795
-0.18%
$109 $0
Aug 22, 9 PM $0.0₉801
-0.28%
$110 $0
Aug 22, 8 PM $0.0₉802
+0.00%
$110 $0
Aug 22, 7 PM $0.0₉804
+0.00%
$110 $0
Aug 22, 6 PM $0.0₉806
+0.00%
$110 $0
Aug 22, 5 PM $0.0₉795
+0.00%
$109 $0
Aug 22, 4 PM $0.0₉797
+0.00%
$109 $0
Aug 22, 2 PM $0.0₉799
+0.00%
$109 $0
Aug 22, 1 PM $0.0₉802
+0.00%
$110 $0
Aug 22, 12 PM $0.0₉804
+0.00%
$110 $0
Aug 22, 11 AM $0.0₉804
+0.39%
$110 $0
Aug 22, 10 AM $0.0₉803
+0.00%
$110 $0
Aug 22, 9 AM $0.0₉805
-2.05%
$110 $0
Aug 22, 8 AM $0.0₉824
+0.00%
$113 $0
Aug 22, 6 AM $0.0₉826
-0.04%
$113 $0
Aug 22, 5 AM $0.0₉829
+0.00%
$113 $0
Aug 22, 4 AM $0.0₉754
+2.05%
$103 $0
Aug 22, 3 AM $0.0₉741
+0.00%
$101 $0
Aug 22, 2 AM $0.0₉728
+0.00%
$100 $0
Aug 22, 12 AM $0.0₉729
+3.95%
$100 $0
Aug 21, 11 PM $0.0₉703
+0.00%
$96 $0
Aug 21, 10 PM $0.0₉705
+0.00%
$97 $0
Aug 21, 9 PM $0.0₉707
+0.00%
$97 $0
Aug 21, 8 PM $0.0₉71
+0.00%
$-- $0
Aug 21, 6 PM $0.0₉7
+0.00%
$96 $0
Aug 21, 5 PM $0.0₉703
+0.00%
$96 $0
Aug 21, 4 PM $0.0₉705
+0.00%
$96 $0
Aug 21, 3 PM $0.0₉707
+0.00%
$97 $0
Aug 21, 2 PM $0.0₉684
+0.00%
$94 $0
Aug 21, 1 PM $0.0₉686
+0.00%
$94 $0
Aug 21, 12 PM $0.0₉689
-0.30%
$94 $0