CYredmoon Historical Data

CY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $0.0₈511
-1.21%
$700 $0
Mar 30, 2026 $0.0₈526
-19.54%
$720 $1
Mar 29, 2026 $0.0₈647
-2.77%
$885 $1
Mar 28, 2026 $0.0₈738
-2.77%
$1,010 $1
Mar 27, 2026 $0.0₈756
-5.46%
$1,035 $1
Mar 26, 2026 $0.0₈816
-43.70%
$1,117 $4
Mar 25, 2026 $0.0₇149
-41.66%
$2,044 $2
Mar 24, 2026 $0.0₇257
-18.08%
$3,510 $1
Mar 23, 2026 $0.0₇313
-0.69%
$4,287 $1
Mar 22, 2026 $0.0₇317
-3.90%
$4,340 $1
Mar 21, 2026 $0.0₇331
-3.48%
$4,531 $1
Mar 20, 2026 $0.0₇344
-2.01%
$4,706 $1
Mar 19, 2026 $0.0₇352
-22.96%
$4,817 $1
Mar 18, 2026 $0.0₇457
-7.76%
$6,251 $1
Mar 17, 2026 $0.0₇497
-7.41%
$6,803 $1
Mar 16, 2026 $0.0₇535
-23.70%
$7,316 $2
Mar 15, 2026 $0.0₇704
+0.97%
$9,632 $3
Mar 14, 2026 $0.0₇706
-15.37%
$9,540 $2
Mar 13, 2026 $0.0₇834
-3.51%
$11,414 $1
Mar 12, 2026 $0.0₇867
+1.68%
$11,859 $1
Mar 11, 2026 $0.0₇855
-2.42%
$11,694 $1
Mar 10, 2026 $0.0₇877
+4.70%
$12,006 $2
Mar 9, 2026 $0.0₇84
+6.04%
$11,492 $2
Mar 8, 2026 $0.0₇797
-3.68%
$10,902 $1
Mar 7, 2026 $0.0₇829
+7.31%
$11,338 $2
Mar 6, 2026 $0.0₇774
-14.64%
$10,589 $2
Mar 5, 2026 $0.0₇909
+40.76%
$12,437 $4
Mar 4, 2026 $0.0₇643
+22.31%
$8,797 $3
Mar 3, 2026 $0.0₇482
+128.06%
$6,594 $5
Mar 2, 2026 $0.0₇203
+22.93%
$2,775 $1
Mar 1, 2026 $0.0₇15
+167.66%
$2,059 $5
Feb 28, 2026 $0.0₈55
+5.22%
$-- $0
Feb 27, 2026 $0.0₈491
+6.00%
$671 $0
Feb 26, 2026 $0.0₈481
+1.73%
$-- $0
Feb 25, 2026 $0.0₈46
+0.00%
$-- $0
Feb 24, 2026 $0.0₈468
-0.39%
$-- $0
Feb 23, 2026 $0.0₈474
+7.10%
$649 $0
Feb 22, 2026 $0.0₈467
-5.33%
$639 $0.1
Feb 21, 2026 $0.0₈595
+0.00%
$815 $0
Feb 20, 2026 $0.0₈605
+1.18%
$829 $0
Feb 19, 2026 $0.0₈618
-23.05%
$845 $0
Feb 18, 2026 $0.0₈824
-2.11%
$-- $0.1
Feb 17, 2026 $0.0₈827
-3.34%
$1,131 $0
Feb 16, 2026 $0.0₈838
-0.98%
$1,147 $0
Feb 15, 2026 $0.0₈819
-9.05%
$1,121 $0.1
Feb 14, 2026 $0.0₈817
-4.10%
$1,118 $0
Feb 13, 2026 $0.0₈852
+9.01%
$1,166 $0
Feb 12, 2026 $0.0₇123
+8.00%
$-- $1
Feb 11, 2026 $0.0₇111
-5.49%
$-- $0
Feb 10, 2026 $0.0₇116
-4.38%
$1,583 $0