CYredmoon Historical Data

CY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $ 0.0₈23
+0.00%
$ 315 $ 0
Jun 1, 7 PM $ 0.0₈232
-0.11%
$ 317 $ 0
Jun 1, 6 PM $ 0.0₈234
+1.54%
$ 320 $ 0
Jun 1, 5 PM $ 0.0₈231
-1.47%
$ 316 $ 0
Jun 1, 3 PM $ 0.0₈233
+0.00%
$ 318 $ 0
Jun 1, 2 PM $ 0.0₈229
+0.00%
$ 313 $ 0
Jun 1, 1 PM $ 0.0₈232
-1.39%
$ 317 $ 0
Jun 1, 12 PM $ 0.0₈242
-0.50%
$ 331 $ 0
Jun 1, 11 AM $ 0.0₈243
+1.02%
$ 332 $ 0
Jun 1, 10 AM $ 0.0₈244
+0.67%
$ 334 $ 0
Jun 1, 9 AM $ 0.0₈233
+0.16%
$ 319 $ 0
Jun 1, 8 AM $ 0.0₈232
+0.55%
$ 317 $ 0
Jun 1, 7 AM $ 0.0₈235
+0.46%
$ 322 $ 0
Jun 1, 5 AM $ 0.0₈241
+1.49%
$ 330 $ 22
Jun 1, 4 AM $ 0.0₈24
-1.16%
$ 328 $ 22
Jun 1, 3 AM $ 0.0₈247
+1.32%
$ 338 $ 22
Jun 1, 2 AM $ 0.0₈251
+0.00%
$ 344 $ 22
Jun 1, 1 AM $ 0.0₈251
-0.03%
$ 343 $ 22
May 31, 11 PM $ 0.0₈245
+0.00%
$ 335 $ 22
May 31, 10 PM $ 0.0₈247
+0.00%
$ 338 $ 22
May 31, 8 PM $ 0.0₈247
-2.21%
$ 338 $ 22
May 31, 3 PM $ 0.0₈251
-0.21%
$ 343 $ 21
May 31, 2 PM $ 0.0₈262
+6.85%
$ 359 $ 21
May 31, 10 AM $ 0.0₈248
+0.00%
$ -- $ 21
May 31, 9 AM $ 0.0₈247
+0.00%
$ 339 $ 21
May 31, 8 AM $ 0.0₈247
+0.00%
$ 338 $ 21
May 31, 6 AM $ 0.0₈251
-5.99%
$ 344 $ 21
May 31, 5 AM $ 0.0₈267
-1.03%
$ 365 $ 21
May 31, 4 AM $ 0.0₈272
-0.03%
$ 372 $ 20
May 31, 3 AM $ 0.0₈272
+11.39%
$ 372 $ 12
May 31, 2 AM $ 0.0₈226
+0.00%
$ 309 $ 0
May 31, 1 AM $ 0.0₈227
+10.25%
$ 310 $ 0
May 31, 12 AM $ 0.0₈206
+0.00%
$ 281 $ 0
May 30, 9 PM $ 0.0₈206
+0.09%
$ 282 $ 4
May 30, 8 PM $ 0.0₈206
+0.00%
$ 282 $ 4
May 30, 7 PM $ 0.0₈207
+0.00%
$ 284 $ 4
May 30, 6 PM $ 0.0₈208
-4.01%
$ 284 $ 4
May 30, 5 PM $ 0.0₈217
+0.00%
$ 297 $ 4
May 30, 4 PM $ 0.0₈216
+8.48%
$ 295 $ 4
May 30, 3 PM $ 0.0₈199
-0.07%
$ 272 $ 4
May 30, 2 PM $ 0.0₈199
+0.00%
$ 272 $ 4
May 30, 1 PM $ 0.0₈199
+0.00%
$ -- $ 4
May 30, 12 PM $ 0.0₈198
-2.55%
$ 271 $ 4
May 30, 11 AM $ 0.0₈203
-3.11%
$ 278 $ 4
May 30, 10 AM $ 0.0₈198
+0.00%
$ 271 $ 4
May 30, 9 AM $ 0.0₈198
-3.31%
$ 271 $ 4
May 30, 8 AM $ 0.0₈196
-2.08%
$ 269 $ 4
May 30, 7 AM $ 0.0₈197
+0.00%
$ 270 $ 4
May 30, 6 AM $ 0.0₈202
-0.19%
$ 277 $ 4
May 30, 4 AM $ 0.0₈201
+0.00%
$ 276 $ 5