CYredmoon Historical Data

CY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 21, 11 AM $0.0₉691
+0.03%
$95 $0
Aug 21, 9 AM $0.0₉693
+2.41%
$95 $0
Aug 21, 8 AM $0.0₉679
+0.00%
$93 $0
Aug 21, 7 AM $0.0₉681
+0.00%
$93 $0
Aug 21, 5 AM $0.0₉683
+0.00%
$93 $0
Aug 21, 4 AM $0.0₉685
+0.00%
$94 $0
Aug 21, 3 AM $0.0₉672
+0.00%
$92 $0
Aug 21, 2 AM $0.0₉674
+0.00%
$92 $0
Aug 21, 1 AM $0.0₉663
+0.00%
$91 $0
Aug 21, 12 AM $0.0₉665
-0.03%
$91 $0
Aug 20, 10 PM $0.0₉668
+0.00%
$91 $0
Aug 20, 9 PM $0.0₉67
+0.00%
$92 $0
Aug 20, 8 PM $0.0₉672
+0.00%
$92 $0
Aug 20, 7 PM $0.0₉67
+0.00%
$92 $0
Aug 20, 6 PM $0.0₉672
-0.47%
$92 $0
Aug 20, 4 PM $0.0₉677
+0.23%
$93 $0
Aug 20, 3 PM $0.0₉678
+0.00%
$93 $0
Aug 20, 2 PM $0.0₉667
+0.00%
$91 $0
Aug 20, 1 PM $0.0₉669
+0.00%
$91 $0
Aug 20, 12 PM $0.0₉671
+0.00%
$92 $0
Aug 20, 11 AM $0.0₉673
+0.00%
$92 $0
Aug 20, 10 AM $0.0₉669
-0.69%
$92 $0
Aug 20, 9 AM $0.0₉675
+0.00%
$92 $0
Aug 20, 8 AM $0.0₉676
+1.88%
$92 $0
Aug 20, 6 AM $0.0₉665
+0.23%
$91 $0
Aug 20, 5 AM $0.0₉666
+0.54%
$91 $0
Aug 20, 4 AM $0.0₉664
+0.00%
$91 $0
Aug 20, 3 AM $0.0₉664
+0.00%
$91 $0
Aug 20, 2 AM $0.0₉665
+0.20%
$91 $0
Aug 20, 1 AM $0.0₉666
+0.00%
$91 $0
Aug 20, 12 AM $0.0₉667
+0.00%
$91 $0
Aug 19, 11 PM $0.0₉677
-1.75%
$93 $0
Aug 19, 10 PM $0.0₉681
+0.00%
$93 $0
Aug 19, 9 PM $0.0₉683
+2.47%
$94 $0
Aug 19, 8 PM $0.0₉675
-2.66%
$92 $0
Aug 19, 7 PM $0.0₉673
+0.31%
$92 $0
Aug 19, 6 PM $0.0₉671
+0.00%
$92 $0
Aug 19, 5 PM $0.0₉672
-0.37%
$92 $0
Aug 19, 4 PM $0.0₉66
+0.00%
$90 $0
Aug 19, 3 PM $0.0₉684
+5.22%
$94 $0
Aug 19, 2 PM $0.0₉653
+1.77%
$89 $0
Aug 19, 1 PM $0.0₉644
+0.00%
$88 $0
Aug 19, 12 PM $0.0₉643
-0.04%
$88 $0
Aug 19, 11 AM $0.0₉646
+0.19%
$88 $0
Aug 19, 9 AM $0.0₉647
+1.62%
$89 $0
Aug 19, 8 AM $0.0₉636
+0.00%
$87 $0
Aug 19, 7 AM $0.0₉638
+0.00%
$87 $0
Aug 19, 6 AM $0.0₉625
+1.49%
$86 $0
Aug 19, 5 AM $0.0₉629
+0.00%
$86 $0
Aug 19, 4 AM $0.0₉631
+0.00%
$86 $0