CYredmoon Historical Data

CY Page 5
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $0.0₇122
-1.26%
$1,676 $0
Feb 8, 2026 $0.0₇112
+9.47%
$-- $1
Feb 7, 2026 $0.0₇105
+9.49%
$1,443 $0
Feb 6, 2026 $0.0₈966
+4.42%
$1,321 $1
Feb 5, 2026 $0.0₈915
-11.58%
$1,252 $0
Feb 4, 2026 $0.0₇106
-4.32%
$1,451 $0.1
Feb 3, 2026 $0.0₇113
-1.93%
$1,550 $1
Feb 2, 2026 $0.0₇119
+3.59%
$-- $0
Feb 1, 2026 $0.0₇116
-2.57%
$1,588 $0
Jan 31, 2026 $0.0₇122
-3.79%
$-- $1
Jan 30, 2026 $0.0₇122
+3.55%
$-- $1
Jan 29, 2026 $0.0₇125
-0.04%
$-- $4
Jan 28, 2026 $0.0₇128
+23.92%
$1,746 $4
Jan 27, 2026 $0.0₇216
+60.68%
$2,960 $2
Jan 26, 2026 $0.0₈892
+3.98%
$-- $0
Jan 25, 2026 $0.0₈856
+85.87%
$1,172 $3
Jan 24, 2026 $0.0₈66
+0.80%
$902 $1
Jan 23, 2026 $0.0₈659
-13.92%
$902 $1
Jan 22, 2026 $0.0₈776
-13.82%
$1,062 $1
Jan 21, 2026 $0.0₇143
+2.53K%
$-- $78
Jan 20, 2026 $0.0₇976
-10.92%
$-- $2
Jan 19, 2026 $0.0₆112
-12.01%
$15,357 $2
Jan 18, 2026 $0.0₆129
-14.84%
$17,705 $3
Jan 17, 2026 $0.0₆153
-7.57%
$20,904 $2
Jan 16, 2026 $0.0₆166
-2.63%
$22,661 $4
Jan 15, 2026 $0.0₆17
-13.96%
$23,291 $5
Jan 14, 2026 $0.0₆198
-3.31%
$27,129 $4
Jan 13, 2026 $0.0₆204
-0.87%
$27,957 $3
Jan 12, 2026 $0.0₆208
-0.36%
$28,411 $11
Jan 11, 2026 $0.0₆208
-4.29%
$28,527 $10
Jan 10, 2026 $0.0₆215
-4.19%
$29,432 $7
Jan 9, 2026 $0.0₆224
-12.09%
$30,667 $8
Jan 8, 2026 $0.0₆255
+2.62%
$34,983 $5
Jan 7, 2026 $0.0₆252
-6.61%
$34,422 $3
Jan 6, 2026 $0.0₆27
-5.82%
$36,931 $3
Jan 5, 2026 $0.0₆288
-3.29%
$39,438 $2
Jan 4, 2026 $0.0₆302
+2.01%
$41,339 $0
Jan 3, 2026 $0.0₆297
+11.48%
$40,628 $0
Jan 2, 2026 $0.0₆267
+2.86%
$36,596 $51
Jan 1, 2026 $0.0₆261
+1.82%
$19,897 $52
Dec 31, 2025 $0.0₆258
-8.57%
$19,593 $50
Dec 30, 2025 $0.0₆284
-3.97%
$21,685 $52
Dec 29, 2025 $0.0₆296
-3.89%
$22,512 $52
Dec 28, 2025 $0.0₆304
-3.99%
$23,526 $50
Dec 27, 2025 $0.0₆318
-7.36%
$24,209 $51
Dec 26, 2025 $0.0₆341
-9.03%
$-- $51
Dec 25, 2025 $0.0₆385
-3.48%
$29,349 $53
Dec 24, 2025 $0.0₆4
-5.12%
$30,488 $54
Dec 23, 2025 $0.0₆424
-9.83%
$32,204 $55
Dec 22, 2025 $0.0₆459
+1.03%
$35,840 $57