CYredmoon Historical Data

CY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈704
+0.00%
$ 964 $ 90
Yesterday $ 0.0₈681
+21.20%
$ 932 $ 64
Jun 6, 2026 $ 0.0₈562
+7.54%
$ 769 $ 2
Jun 5, 2026 $ 0.0₈523
-0.51%
$ 716 $ 3
Jun 4, 2026 $ 0.0₈526
+8.48%
$ 719 $ 76
Jun 3, 2026 $ 0.0₈485
+10.74%
$ 663 $ 83
Jun 2, 2026 $ 0.0₈437
+94.57%
$ 598 $ 106
Jun 1, 2026 $ 0.0₈241
-3.79%
$ 330 $ 1
May 31, 2026 $ 0.0₈245
+19.24%
$ 335 $ 22
May 30, 2026 $ 0.0₈206
+6.04%
$ 282 $ 4
May 29, 2026 $ 0.0₈195
-6.16%
$ 267 $ 5
May 28, 2026 $ 0.0₈204
-6.75%
$ 279 $ 0
May 27, 2026 $ 0.0₈221
-6.48%
$ 302 $ 0
May 26, 2026 $ 0.0₈233
+3.31%
$ 319 $ 20
May 25, 2026 $ 0.0₈231
+11.73%
$ 315 $ 1
May 24, 2026 $ 0.0₈207
-3.47%
$ 283 $ 1
May 23, 2026 $ 0.0₈212
-4.71%
$ 290 $ 4
May 22, 2026 $ 0.0₈222
+0.90%
$ 304 $ 2
May 21, 2026 $ 0.0₈222
-1.56%
$ 304 $ 0
May 20, 2026 $ 0.0₈214
+0.91%
$ 293 $ 0
May 19, 2026 $ 0.0₈211
+6.92%
$ 289 $ 0
May 18, 2026 $ 0.0₈193
+0.02%
$ 263 $ 1
May 17, 2026 $ 0.0₈197
-15.04%
$ 270 $ 15
May 16, 2026 $ 0.0₈235
-0.88%
$ 322 $ 1
May 15, 2026 $ 0.0₈238
-2.41%
$ 326 $ 0
May 14, 2026 $ 0.0₈242
+5.04%
$ 331 $ 6
May 13, 2026 $ 0.0₈222
-3.27%
$ 303 $ 6
May 12, 2026 $ 0.0₈232
+1.10%
$ 318 $ 17
May 11, 2026 $ 0.0₈266
+33.78%
$ 364 $ 1
May 10, 2026 $ 0.0₈202
-16.63%
$ 276 $ 14
May 9, 2026 $ 0.0₈231
-1.80%
$ 316 $ 4
May 8, 2026 $ 0.0₈234
+2.66%
$ -- $ 1
May 7, 2026 $ 0.0₈232
-15.53%
$ 318 $ 1
May 6, 2026 $ 0.0₈267
+1.10%
$ 365 $ 1
May 5, 2026 $ 0.0₈264
-4.04%
$ 361 $ 1
May 4, 2026 $ 0.0₈277
+3.54%
$ 379 $ 1
May 3, 2026 $ 0.0₈266
-2.41%
$ 364 $ 0
May 2, 2026 $ 0.0₈279
+2.08%
$ 382 $ 2
May 1, 2026 $ 0.0₈277
-2.72%
$ 380 $ 2
Apr 30, 2026 $ 0.0₈284
-9.89%
$ 388 $ 7
Apr 29, 2026 $ 0.0₈321
-6.29%
$ 439 $ 5
Apr 28, 2026 $ 0.0₈327
-2.87%
$ 447 $ 1
Apr 27, 2026 $ 0.0₈338
-8.43%
$ 462 $ 1
Apr 26, 2026 $ 0.0₈38
+2.61%
$ 520 $ 1
Apr 25, 2026 $ 0.0₈373
-12.10%
$ 511 $ 1
Apr 24, 2026 $ 0.0₈427
-2.16%
$ 584 $ 6
Apr 23, 2026 $ 0.0₈435
-6.64%
$ 595 $ 8
Apr 22, 2026 $ 0.0₈466
-4.56%
$ 637 $ 1
Apr 21, 2026 $ 0.0₈488
-6.47%
$ 668 $ 10
Apr 20, 2026 $ 0.0₈531
+2.57%
$ 727 $ 1
Download