CYredmoon Historical Data

CY
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₉793
+18.76%
$114 $2
Aug 10 $0.0₉692
-21.20%
$91 $53
Aug 3 $0.0₉889
-26.67%
$122 $2
Jul 27 $0.0₈122
-13.56%
$166 $2
Jul 20 $0.0₈144
-37.12%
$197 $7
Jul 13 $0.0₈228
-21.28%
$312 $51
Jul 6 $0.0₈29
-5.27%
$397 $41
Jun 29 $0.0₈306
-12.79%
$419 $80
Jun 22 $0.0₈362
-28.00%
$481 $101
Jun 15 $0.0₈555
-28.89%
$688 $240
Jun 8 $0.0₈807
+18.28%
$1,069 $550
Jun 1 $0.0₈562
+124.33%
$932 $376
May 25 $0.0₈206
-0.17%
$335 $50
May 18 $0.0₈212
+10.09%
$283 $17
May 11 $0.0₈235
+18.51%
$270 $41
May 4 $0.0₈231
-13.67%
$276 $24
Apr 27 $0.0₈279
-24.34%
$364 $1
Apr 20 $0.0₈373
-27.90%
$520 $26
Apr 13 $0.0₈53
+39.26%
$709 $6
Apr 6 $0.0₈42
-7.26%
$517 $3
Mar 30 $0.0₈473
-27.68%
$633 $4
Mar 23 $0.0₈738
-76.61%
$885 $9
Mar 16 $0.0₇317
-54.73%
$4,340 $7
Mar 9 $0.0₇704
-11.12%
$9,632 $11
Mar 2 $0.0₇829
+402.26%
$10,902 $17
Feb 23 $0.0₇15
+239.71%
$2,059 $7
Feb 16 $0.0₈595
-29.66%
$639 $1
Feb 9 $0.0₈817
-34.14%
$1,121 $2
Feb 2 $0.0₇105
-8.42%
$-- $3
Jan 26 $0.0₇122
+42.57%
$1,588 $11
Jan 19 $0.0₈66
-94.83%
$1,172 $85
Jan 12 $0.0₆153
-26.69%
$17,705 $30
Jan 5 $0.0₆215
-27.83%
$28,527 $28
Dec 29 $0.0₆297
-3.57%
$41,339 $257
Dec 22 $0.0₆318
-30.11%
$23,526 $321
Dec 15 $0.0₆467
-22.77%
$34,774 $284
Dec 8 $0.0₆706
-57.75%
$46,180 $218
Dec 1 $0.0₅175
-9.25%
$118,650 $1,134
Nov 24 $0.0₅204
-0.87%
$125,764 $1,512
Nov 17 $0.0₅216
-11.30%
$102,844 $1,488
Nov 10 $0.0₅438
-26.23%
$160,882 $2,871
Nov 3 $0.0₅627
-22.07%
$205,820 $3,156
Oct 27 $0.0₅926
-32.23%
$228,753 $3,637
Oct 20 $0.0000176
+15.23%
$307,380 $1,971
Oct 13 $0.0000147
-19.68%
$305,635 $723
Oct 6 $0.0000228
-50.04%
$295,275 $1,303
Sep 29 $0.0000324
-18.02%
$481,680 $72
Sep 22 $0.0000558
-31.37%
$400,058 $172
Sep 15 $0.0000792
+2.19%
$727,988 $322
Sep 8 $0.0000504
+96.45%
$549,147 $167
Download