Czech koruna Historical Data

CZK
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.048
-0.24%
$ 338.56 billion $ 0
Apr 2026 $ 0.0479
+1.73%
$ 339.38 billion $ 28.11 million
Mar 2026 $ 0.0471
-3.34%
$ 332.31 billion $ 38.5 million
Feb 2026 $ 0.0487
+0.05%
$ -- $ 59.6 million
Jan 2026 $ 0.0487
+0.28%
$ -- $ 38.18 million
Dec 2025 $ 0.0486
+1.26%
$ -- $ 37.7 million
Nov 2025 $ 0.0481
+1.39%
$ -- $ 49.97 million
Oct 2025 $ 0.0475
-1.45%
$ -- $ 58.39 million
Sep 2025 $ 0.0483
+0.97%
$ -- $ 36.98 million
Aug 2025 $ 0.0478
+2.81%
$ -- $ 45.67 million
Jul 2025 $ 0.0465
-2.47%
$ -- $ 49.06 million
Jun 2025 $ 0.0474
+4.15%
$ -- $ 32.46 million
May 2025 $ 0.0455
+0.22%
$ -- $ 38.97 million
Apr 2025 $ 0.0454
+4.77%
$ -- $ 39.94 million
Mar 2025 $ 0.0433
+4.78%
$ -- $ 79.19 million
Feb 2025 $ 0.0414
+0.61%
$ -- $ 63.64 million
Jan 2025 $ 0.0414
+0.07%
$ -- $ 78.87 million
Dec 2024 $ 0.0413
-1.29%
$ -- $ 78.79 million
Nov 2024 $ 0.0419
-2.61%
$ -- $ 102.35 million
Oct 2024 $ 0.0428
-3.08%
$ -- $ 40.19 million
Sep 2024 $ 0.0442
+0.06%
$ -- $ 42.58 million
Aug 2024 $ 0.0441
+3.68%
$ -- $ 57.91 million
Jul 2024 $ 0.0426
-0.69%
$ -- $ 34.68 million
Jun 2024 $ 0.0429
-2.48%
$ -- $ 34.89 million
May 2024 $ 0.0439
+3.63%
$ -- $ 44.01 million
Apr 2024 $ 0.0424
-0.72%
$ -- $ 58.54 million
Mar 2024 $ 0.0427
+0.17%
$ -- $ 66.34 million
Feb 2024 $ 0.0426
-2.09%
$ -- $ 41.13 million
Jan 2024 $ 0.0436
-2.52%
$ -- $ 37.21 million
Dec 2023 $ 0.0447
-0.30%
$ -- $ 27.84 million
Nov 2023 $ 0.0448
+4.09%
$ -- $ 22.05 million
Oct 2023 $ 0.0431
-0.55%
$ -- $ 19.71 million
Sep 2023 $ 0.0433
-3.91%
$ -- $ 15.52 million
Aug 2023 $ 0.0451
-2.17%
$ -- $ 19.73 million
Jul 2023 $ 0.0461
+0.28%
$ -- $ 17.31 million
Jun 2023 $ 0.0459
+1.86%
$ -- $ 18.82 million
May 2023 $ 0.0451
-3.81%
$ -- $ 19.66 million
Apr 2023 $ 0.0469
+1.45%
$ -- $ 28.06 million
Mar 2023 $ 0.0462
+2.65%
$ -- $ 40.36 million
Feb 2023 $ 0.045
-1.41%
$ -- $ 11.44 million
Jan 2023 $ 0.0456
+3.02%
$ -- $ 9.83 million
Dec 2022 $ 0.0443
+3.47%
$ -- $ 5.41 million
Nov 2022 $ 0.0428
+6.03%
$ -- $ 12.15 million
Oct 2022 $ 0.0404
+1.31%
$ -- $ 9.14 million
Sep 2022 $ 0.0399
-2.67%
$ -- $ 12.57 million
Aug 2022 $ 0.041
-1.25%
$ -- $ 8.61 million
Jul 2022 $ 0.0415
-2.03%
$ -- $ 4.16 million
Jun 2022 $ 0.0423
-2.50%
$ -- $ 17.7 million
May 2022 $ 0.0434
+1.30%
$ -- $ 21.68 million
Apr 2022 $ 0.0429
-5.51%
$ -- $ 17.81 million
Download