Czech koruna Historical Data

CZK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.0485
+0.36%
$ 342.32 billion $ 1.46 million
Apr 19, 2026 $ 0.0484
-0.23%
$ 341.1 billion $ 748,810
Apr 18, 2026 $ 0.0485
+0.00%
$ 341.88 billion $ 568,294
Apr 17, 2026 $ 0.0485
+0.06%
$ 341.88 billion $ 1.72 million
Apr 16, 2026 $ 0.0484
-0.17%
$ 341.69 billion $ 1.38 million
Apr 15, 2026 $ 0.0485
+0.08%
$ 342.27 billion $ 1.27 million
Apr 14, 2026 $ 0.0485
+0.37%
$ 341.98 billion $ 1.3 million
Apr 13, 2026 $ 0.0483
+0.84%
$ 340.71 billion $ 1.37 million
Apr 12, 2026 $ 0.0479
-0.44%
$ 337.87 billion $ 600,050
Apr 11, 2026 $ 0.0481
+0.00%
$ 339.35 billion $ 668,179
Apr 10, 2026 $ 0.0481
+0.27%
$ 339.35 billion $ 651,337
Apr 9, 2026 $ 0.048
+0.35%
$ 338.43 billion $ 1.01 million
Apr 8, 2026 $ 0.0478
-0.01%
$ 337.25 billion $ 938,876
Apr 7, 2026 $ 0.0478
+1.56%
$ 337.28 billion $ 1.6 million
Apr 6, 2026 $ 0.0471
+0.28%
$ 332.09 billion $ 898,385
Apr 5, 2026 $ 0.0469
-0.06%
$ 331.17 billion $ 551,234
Apr 4, 2026 $ 0.047
+0.00%
$ 331.38 billion $ 358,736
Apr 3, 2026 $ 0.047
-0.19%
$ 331.38 billion $ 485,029
Apr 2, 2026 $ 0.0471
-0.47%
$ 332 billion $ 1.27 million
Apr 1, 2026 $ 0.0473
+0.37%
$ 333.55 billion $ 974,143
Mar 31, 2026 $ 0.0471
+0.94%
$ 332.31 billion $ 930,663
Mar 30, 2026 $ 0.0467
-0.43%
$ 329.22 billion $ 903,050
Mar 29, 2026 $ 0.0469
-0.12%
$ 330.64 billion $ 703,473
Mar 28, 2026 $ 0.0469
+0.00%
$ 331.05 billion $ 553,013
Mar 27, 2026 $ 0.0469
-0.30%
$ 331.05 billion $ 1.65 million
Mar 26, 2026 $ 0.0471
-0.40%
$ 332.06 billion $ 1.16 million
Mar 25, 2026 $ 0.0473
-0.53%
$ 333.38 billion $ 1.21 million
Mar 24, 2026 $ 0.0475
+0.06%
$ 335.14 billion $ 1.07 million
Mar 23, 2026 $ 0.0475
+0.52%
$ 334.95 billion $ 1.45 million
Mar 22, 2026 $ 0.0472
-0.11%
$ 333.21 billion $ 880,232
Mar 21, 2026 $ 0.0473
+0.00%
$ 333.56 billion $ 553,874
Mar 20, 2026 $ 0.0473
-0.02%
$ 333.56 billion $ 1.32 million
Mar 19, 2026 $ 0.0473
+0.96%
$ 333.62 billion $ 1.3 million
Mar 18, 2026 $ 0.0468
-0.82%
$ 330.44 billion $ 1.99 million
Mar 17, 2026 $ 0.0472
+0.44%
$ 333.19 billion $ 1.5 million
Mar 16, 2026 $ 0.047
+0.60%
$ 331.74 billion $ 2.04 million
Mar 15, 2026 $ 0.0467
+0.17%
$ 329.76 billion $ 1.03 million
Mar 14, 2026 $ 0.0467
+0.00%
$ 329.18 billion $ 788,212
Mar 13, 2026 $ 0.0467
-1.05%
$ 329.18 billion $ 1.22 million
Mar 12, 2026 $ 0.0472
-0.39%
$ 332.67 billion $ 1.42 million
Mar 11, 2026 $ 0.0473
-0.57%
$ 333.96 billion $ 1.12 million
Mar 10, 2026 $ 0.0476
-0.16%
$ 335.88 billion $ 1.1 million
Mar 9, 2026 $ 0.0477
+1.08%
$ 336.4 billion $ 1.4 million
Mar 8, 2026 $ 0.0472
-0.97%
$ 332.81 billion $ 863,584
Mar 7, 2026 $ 0.0476
+0.00%
$ 336.06 billion $ 667,643
Mar 6, 2026 $ 0.0476
+0.08%
$ 336.06 billion $ 1.36 million
Mar 5, 2026 $ 0.0476
-0.30%
$ 335.79 billion $ 1.28 million
Mar 4, 2026 $ 0.0477
+0.22%
$ 336.81 billion $ 2.37 million
Mar 3, 2026 $ 0.0476
-1.16%
$ 336.07 billion $ 1.57 million
Mar 2, 2026 $ 0.0482
-0.71%
$ -- $ 1.63 million