Coinranking
Czech koruna Historical Data
CZK
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 2022 | $ 0.0454 | +1.80% | ||
| Feb 2022 | $ 0.0446 | -3.42% | ||
| Jan 2022 | $ 0.0461 | +0.93% | ||
| Dec 2021 | $ 0.0457 | +2.73% | ||
| Nov 2021 | $ 0.0445 | -1.25% | ||
| Oct 2021 | $ 0.0451 | -0.88% | ||
| Sep 2021 | $ 0.0455 | -1.45% | ||
| Aug 2021 | $ 0.0461 | -0.88% | ||
| Jul 2021 | $ 0.0467 | +0.04% | ||
| Jun 2021 | $ 0.0467 | -2.52% | ||
| May 2021 | $ 0.0479 | +2.11% | ||
| Apr 2021 | $ 0.0469 | +4.66% | ||
| Mar 2021 | $ 0.0451 | -2.24% | ||
| Feb 2021 | $ 0.0461 | -1.08% | ||
| Jan 2021 | $ 0.0466 | -1.66% | ||
| Dec 2020 | $ 0.0474 | +1.10% | ||
| Nov 2020 | $ 0.0456 | +5.89% | ||
| Oct 2020 | $ 0.0431 | +0.02% | ||
| Sep 2020 | $ 0.0431 | -5.12% | ||
| Aug 2020 | $ 0.0454 | -0.46% | ||
| Jul 2020 | $ 0.0456 | +8.44% | ||
| Jun 2020 | $ 0.0421 | +0.63% | ||
| May 2020 | $ 0.0418 | +3.57% | ||
| Apr 2020 | $ 0.0404 | +1.71% | ||
| Mar 2020 | $ 0.0397 | -8.45% | ||
| Feb 2020 | $ 0.0434 | -0.52% | ||
| Jan 2020 | $ 0.0436 | +0.13% | ||
| Dec 2019 | $ 0.0436 | +0.76% | ||
| Nov 2019 | $ 0.0432 | -0.78% | ||
| Oct 2019 | $ 0.0436 | +3.60% | ||
| Sep 2019 | $ 0.0421 | -0.40% | ||
| Aug 2019 | $ 0.0422 | -1.39% | ||
| Jul 2019 | $ 0.0429 | -4.74% | ||
| Jun 2019 | $ 0.0449 | +4.57% | ||
| May 2019 | $ 0.0429 | -1.91% | ||
| Apr 2019 | $ 0.0437 | -0.25% | ||
| Mar 2019 | $ 0.0438 | -3.51% | ||
| Feb 2019 | $ 0.0454 | +1.42% | ||
| Jan 2019 | $ 0.0448 | +0.38% | ||
| Dec 2018 | $ 0.0446 | +1.69% | ||
| Nov 2018 | $ 0.0439 | +0.56% | ||
| Oct 2018 | $ 0.0438 | -2.73% | ||
| Sep 2018 | $ 0.045 | +0.03% | ||
| Aug 2018 | $ 0.0453 | -1.00% | ||
| Jul 2018 | $ 0.0457 | +1.64% | ||
| Jun 2018 | $ 0.045 | -0.41% | ||
| May 2018 | $ 0.0454 | -3.31% | ||
| Apr 2018 | $ 0.0473 | -2.55% | ||
| Mar 2018 | $ 0.0484 | +1.26% | ||
| Feb 2018 | $ 0.0481 | -2.55% | ||