Czech koruna Historical Data

CZK Page 23
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.0481
+0.00%
$ 339.53 billion $ 602,593
Apr 25, 4 AM $ 0.0481
+0.00%
$ 339.53 billion $ 629,837
Apr 25, 3 AM $ 0.0481
+0.00%
$ 339.53 billion $ 628,476
Apr 25, 2 AM $ 0.0481
+0.00%
$ 339.53 billion $ 632,768
Apr 25, 1 AM $ 0.0481
+0.00%
$ 339.53 billion $ 633,115
Apr 25, 12 AM $ 0.0481
+0.00%
$ 339.53 billion $ 635,081
Apr 24, 11 PM $ 0.0481
+0.00%
$ 339.53 billion $ 635,992
Apr 24, 10 PM $ 0.0481
+0.00%
$ 339.53 billion $ 642,940
Apr 24, 9 PM $ 0.0481
+0.05%
$ 339.53 billion $ 654,969
Apr 24, 8 PM $ 0.0481
+0.04%
$ 339.37 billion $ 669,380
Apr 24, 7 PM $ 0.0481
+0.00%
$ 339.24 billion $ 771,133
Apr 24, 6 PM $ 0.0481
+0.03%
$ 339.25 billion $ 784,518
Apr 24, 5 PM $ 0.0481
-0.04%
$ 339.14 billion $ 804,831
Apr 24, 4 PM $ 0.0481
+0.16%
$ 339.28 billion $ 874,117
Apr 24, 3 PM $ 0.048
-0.07%
$ 338.73 billion $ 874,410
Apr 24, 2 PM $ 0.048
+0.07%
$ 338.96 billion $ 866,293
Apr 24, 1 PM $ 0.048
-0.07%
$ 338.72 billion $ 869,442
Apr 24, 12 PM $ 0.048
-0.07%
$ 338.95 billion $ 911,421
Apr 24, 11 AM $ 0.0481
+0.17%
$ 339.17 billion $ 931,271
Apr 24, 10 AM $ 0.048
+0.09%
$ 338.58 billion $ 925,790
Apr 24, 9 AM $ 0.048
-0.02%
$ 338.27 billion $ 962,653
Apr 24, 8 AM $ 0.048
+0.00%
$ 338.34 billion $ 968,537
Apr 24, 7 AM $ 0.048
+0.01%
$ 338.35 billion $ 965,401
Apr 24, 6 AM $ 0.048
+0.03%
$ 338.31 billion $ 979,690
Apr 24, 5 AM $ 0.0479
+0.02%
$ 338.22 billion $ 977,031
Apr 24, 4 AM $ 0.0479
+0.01%
$ 338.15 billion $ 975,987
Apr 24, 3 AM $ 0.0479
-0.03%
$ 338.1 billion $ 959,279
Apr 24, 2 AM $ 0.0479
-0.05%
$ 338.19 billion $ 962,306
Apr 24, 1 AM $ 0.048
+0.01%
$ 338.36 billion $ 964,134
Apr 24, 12 AM $ 0.048
+0.02%
$ 338.33 billion $ 961,606
Apr 23, 11 PM $ 0.0479
-0.03%
$ 338.25 billion $ 973,357
Apr 23, 10 PM $ 0.048
+0.01%
$ 338.37 billion $ 966,114
Apr 23, 9 PM $ 0.048
+0.02%
$ 338.32 billion $ 957,567
Apr 23, 8 PM $ 0.0479
+0.00%
$ 338.26 billion $ 969,238
Apr 23, 7 PM $ 0.048
-0.10%
$ 338.27 billion $ 878,157
Apr 23, 6 PM $ 0.048
+0.26%
$ 338.61 billion $ 889,973
Apr 23, 5 PM $ 0.0479
-0.38%
$ 337.74 billion $ 850,127
Apr 23, 4 PM $ 0.0481
+0.00%
$ 339.03 billion $ 786,059
Apr 23, 3 PM $ 0.0481
+0.00%
$ 339.03 billion $ 860,419
Apr 23, 2 PM $ 0.0481
+0.00%
$ 339.03 billion $ 883,439
Apr 23, 1 PM $ 0.0481
+0.00%
$ 339.03 billion $ 936,173
Apr 23, 12 PM $ 0.0481
+0.00%
$ 339.03 billion $ 924,026
Apr 23, 11 AM $ 0.0481
+0.00%
$ 339.03 billion $ 935,635
Apr 23, 10 AM $ 0.0481
+0.00%
$ 339.03 billion $ 950,379
Apr 23, 9 AM $ 0.0481
+0.00%
$ 339.03 billion $ 963,461
Apr 23, 8 AM $ 0.0481
+0.00%
$ 339.03 billion $ 1.01 million
Apr 23, 7 AM $ 0.0481
+0.00%
$ 339.03 billion $ 1.05 million
Apr 23, 6 AM $ 0.0481
+0.06%
$ 339.03 billion $ 1.06 million
Apr 23, 5 AM $ 0.048
+0.03%
$ 338.84 billion $ 1.07 million
Apr 23, 4 AM $ 0.048
+0.02%
$ 338.73 billion $ 1.14 million