Czech koruna Historical Data

CZK Page 24
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.0467
-0.90%
$ -- $ 1.02 million
Apr 16, 2023 $ 0.0471
-0.03%
$ -- $ 1.15 million
Apr 15, 2023 $ 0.0471
+0.00%
$ -- $ 982,042
Apr 14, 2023 $ 0.0471
-0.77%
$ -- $ 1.8 million
Apr 13, 2023 $ 0.0475
+0.80%
$ -- $ 421,368
Apr 12, 2023 $ 0.0471
+1.35%
$ -- $ 924,388
Apr 11, 2023 $ 0.0465
+0.01%
$ -- $ 1.13 million
Apr 10, 2023 $ 0.0465
-0.35%
$ -- $ 1.44 million
Apr 9, 2023 $ 0.0467
-0.22%
$ -- $ 497,033
Apr 8, 2023 $ 0.0468
+0.00%
$ -- $ 761,013
Apr 7, 2023 $ 0.0468
+0.21%
$ -- $ 1.13 million
Apr 6, 2023 $ 0.0467
+0.33%
$ -- $ 536,233
Apr 5, 2023 $ 0.0465
-0.38%
$ -- $ 747,737
Apr 4, 2023 $ 0.0467
+0.52%
$ -- $ 862,210
Apr 3, 2023 $ 0.0465
+0.94%
$ -- $ 703,351
Apr 2, 2023 $ 0.046
-0.39%
$ -- $ 422,031
Apr 1, 2023 $ 0.0462
+0.00%
$ -- $ 2.78 million
Mar 31, 2023 $ 0.0462
-0.29%
$ -- $ 511,154
Mar 30, 2023 $ 0.0463
+0.71%
$ -- $ 466,560
Mar 29, 2023 $ 0.046
+0.35%
$ -- $ 720,216
Mar 28, 2023 $ 0.0458
+0.94%
$ -- $ 917,449
Mar 27, 2023 $ 0.0454
-0.21%
$ -- $ 1.18 million
Mar 26, 2023 $ 0.0455
+0.14%
$ -- $ 439,400
Mar 25, 2023 $ 0.0454
+0.00%
$ -- $ 513,275
Mar 24, 2023 $ 0.0454
-0.90%
$ -- $ 1.44 million
Mar 23, 2023 $ 0.0459
+0.02%
$ -- $ 4.38 million
Mar 22, 2023 $ 0.0459
+1.36%
$ -- $ 1.47 million
Mar 21, 2023 $ 0.0452
+1.29%
$ -- $ 784,566
Mar 20, 2023 $ 0.0447
+0.46%
$ -- $ 1.62 million
Mar 19, 2023 $ 0.0445
+0.02%
$ -- $ 766,692
Mar 18, 2023 $ 0.0444
+0.00%
$ -- $ 1.66 million
Mar 17, 2023 $ 0.0444
+0.46%
$ -- $ 2.17 million
Mar 16, 2023 $ 0.0442
+0.54%
$ -- $ 2.03 million
Mar 15, 2023 $ 0.044
-2.47%
$ -- $ 2.13 million
Mar 14, 2023 $ 0.0451
-0.15%
$ -- $ 3.12 million
Mar 13, 2023 $ 0.0452
-0.08%
$ -- $ 3.7 million
Mar 12, 2023 $ 0.0452
+0.45%
$ -- $ 1.28 million
Mar 11, 2023 $ 0.045
+0.00%
$ -- $ 2.13 million
Mar 10, 2023 $ 0.045
+0.62%
$ -- $ 1.13 million
Mar 9, 2023 $ 0.0447
+0.07%
$ -- $ 1.5 million
Mar 8, 2023 $ 0.0447
-0.24%
$ -- $ 608,960
Mar 7, 2023 $ 0.0448
-1.19%
$ -- $ 584,757
Mar 6, 2023 $ 0.0454
+0.16%
$ -- $ 419,941
Mar 5, 2023 $ 0.0453
+0.03%
$ -- $ 492,996
Mar 4, 2023 $ 0.0453
+0.00%
$ -- $ 301,274
Mar 3, 2023 $ 0.0453
+0.13%
$ -- $ 702,359
Mar 2, 2023 $ 0.0452
-1.00%
$ -- $ 666,499
Mar 1, 2023 $ 0.0457
+1.49%
$ -- $ 553,848
Feb 28, 2023 $ 0.045
+0.30%
$ -- $ 470,613
Feb 27, 2023 $ 0.0449
+0.57%
$ -- $ 472,024