Czech koruna Historical Data

CZK Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.048
+0.03%
$ 338.84 billion $ 1.07 million
Apr 23, 4 AM $ 0.048
+0.02%
$ 338.73 billion $ 1.14 million
Apr 23, 3 AM $ 0.048
-0.12%
$ 338.66 billion $ 1.16 million
Apr 23, 2 AM $ 0.0481
-0.05%
$ 339.08 billion $ 1.2 million
Apr 23, 1 AM $ 0.0481
-0.05%
$ 339.24 billion $ 1.36 million
Apr 23, 12 AM $ 0.0481
+0.06%
$ 339.41 billion $ 1.36 million
Apr 22, 11 PM $ 0.0481
-0.02%
$ 339.2 billion $ 1.36 million
Apr 22, 10 PM $ 0.0481
-0.04%
$ 339.26 billion $ 1.4 million
Apr 22, 9 PM $ 0.0481
+0.10%
$ 339.39 billion $ 1.41 million
Apr 22, 8 PM $ 0.0481
-0.02%
$ 339.04 billion $ 1.41 million
Apr 22, 7 PM $ 0.0481
-0.05%
$ 339.1 billion $ 1.45 million
Apr 22, 6 PM $ 0.0481
+0.01%
$ 339.26 billion $ 1.55 million
Apr 22, 5 PM $ 0.0481
+0.01%
$ 339.22 billion $ 1.55 million
Apr 22, 4 PM $ 0.0481
-0.01%
$ 339.18 billion $ 1.64 million
Apr 22, 3 PM $ 0.0481
-0.20%
$ 339.2 billion $ 1.57 million
Apr 22, 2 PM $ 0.0482
-0.10%
$ 339.87 billion $ 1.53 million
Apr 22, 1 PM $ 0.0482
+0.15%
$ 340.23 billion $ 1.61 million
Apr 22, 12 PM $ 0.0482
-0.12%
$ 339.72 billion $ 1.61 million
Apr 22, 11 AM $ 0.0482
-0.09%
$ 340.12 billion $ 1.61 million
Apr 22, 10 AM $ 0.0483
-0.04%
$ 340.45 billion $ 1.57 million
Apr 22, 9 AM $ 0.0483
-0.03%
$ 340.57 billion $ 1.52 million
Apr 22, 8 AM $ 0.0483
-0.03%
$ 340.66 billion $ 1.49 million
Apr 22, 7 AM $ 0.0483
-0.03%
$ 340.74 billion $ 1.57 million
Apr 22, 6 AM $ 0.0483
+0.01%
$ 340.83 billion $ 1.57 million
Apr 22, 5 AM $ 0.0483
+0.13%
$ 340.78 billion $ 1.55 million
Apr 22, 4 AM $ 0.0482
+0.01%
$ 340.34 billion $ 1.48 million
Apr 22, 3 AM $ 0.0482
-0.03%
$ 340.3 billion $ 1.46 million
Apr 22, 2 AM $ 0.0483
-0.05%
$ 340.39 billion $ 1.43 million
Apr 22, 1 AM $ 0.0483
-0.04%
$ 340.56 billion $ 1.26 million
Apr 22, 12 AM $ 0.0483
+0.04%
$ 340.68 billion $ 1.25 million
Apr 21, 11 PM $ 0.0483
+0.01%
$ 340.55 billion $ 1.26 million
Apr 21, 10 PM $ 0.0483
-0.15%
$ 340.5 billion $ 1.22 million
Apr 21, 9 PM $ 0.0483
+0.13%
$ 341 billion $ 1.21 million
Apr 21, 8 PM $ 0.0483
+0.13%
$ 340.55 billion $ 1.22 million
Apr 21, 7 PM $ 0.0482
-0.06%
$ 340.1 billion $ 1.18 million
Apr 21, 6 PM $ 0.0482
-0.12%
$ 340.3 billion $ 1.08 million
Apr 21, 5 PM $ 0.0483
+0.02%
$ 340.71 billion $ 1.1 million
Apr 21, 4 PM $ 0.0483
-0.06%
$ 340.65 billion $ 1.12 million
Apr 21, 3 PM $ 0.0483
-0.13%
$ 340.85 billion $ 1.12 million
Apr 21, 2 PM $ 0.0484
-0.03%
$ 341.29 billion $ 1.21 million
Apr 21, 1 PM $ 0.0484
+0.06%
$ 341.39 billion $ 1.15 million
Apr 21, 12 PM $ 0.0484
-0.13%
$ 341.18 billion $ 1.09 million
Apr 21, 11 AM $ 0.0484
+0.06%
$ 341.63 billion $ 1.13 million
Apr 21, 10 AM $ 0.0484
+0.02%
$ 341.43 billion $ 1.18 million
Apr 21, 9 AM $ 0.0484
-0.08%
$ 341.36 billion $ 1.27 million
Apr 21, 8 AM $ 0.0484
-0.04%
$ 341.65 billion $ 1.16 million
Apr 21, 7 AM $ 0.0484
-0.04%
$ 341.79 billion $ 1.2 million
Apr 21, 6 AM $ 0.0485
-0.06%
$ 341.94 billion $ 1.32 million
Apr 21, 5 AM $ 0.0485
+0.02%
$ 342.14 billion $ 1.33 million
Apr 21, 4 AM $ 0.0485
+0.00%
$ 342.07 billion $ 1.4 million