Czech koruna Historical Data

CZK Page 25
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.0446
+0.03%
$ -- $ 349,679
Feb 25, 2023 $ 0.0446
+0.00%
$ -- $ 591,134
Feb 24, 2023 $ 0.0446
-0.44%
$ -- $ 702,629
Feb 23, 2023 $ 0.0448
+0.02%
$ -- $ 395,577
Feb 22, 2023 $ 0.0448
-0.22%
$ -- $ 704,930
Feb 21, 2023 $ 0.0449
-0.35%
$ -- $ 570,063
Feb 20, 2023 $ 0.045
-0.05%
$ -- $ 655,809
Feb 19, 2023 $ 0.0451
-0.13%
$ -- $ 436,325
Feb 18, 2023 $ 0.0451
+0.00%
$ -- $ 363,103
Feb 17, 2023 $ 0.0451
+0.12%
$ -- $ 538,596
Feb 16, 2023 $ 0.0451
-0.32%
$ -- $ 637,235
Feb 15, 2023 $ 0.0452
-0.16%
$ -- $ 916,308
Feb 14, 2023 $ 0.0453
+0.37%
$ -- $ 583,878
Feb 13, 2023 $ 0.0451
+0.22%
$ -- $ 139,921
Feb 12, 2023 $ 0.045
+0.10%
$ -- $ 165,723
Feb 11, 2023 $ 0.045
+0.00%
$ -- $ 39,653
Feb 10, 2023 $ 0.045
-0.73%
$ -- $ 331,235
Feb 9, 2023 $ 0.0453
+0.52%
$ -- $ 500,666
Feb 8, 2023 $ 0.0451
-0.05%
$ -- $ 221,297
Feb 7, 2023 $ 0.0451
+0.36%
$ -- $ 135,522
Feb 6, 2023 $ 0.0449
-0.96%
$ -- $ 220,762
Feb 5, 2023 $ 0.0454
-0.08%
$ -- $ 174,224
Feb 4, 2023 $ 0.0454
+0.00%
$ -- $ 70,141
Feb 3, 2023 $ 0.0454
-1.16%
$ -- $ 211,890
Feb 2, 2023 $ 0.0459
-0.75%
$ -- $ 360,531
Feb 1, 2023 $ 0.0463
+1.42%
$ -- $ 478,589
Jan 31, 2023 $ 0.0456
+0.31%
$ -- $ 484,295
Jan 30, 2023 $ 0.0455
-0.36%
$ -- $ 621,060
Jan 29, 2023 $ 0.0457
+0.07%
$ -- $ 312,826
Jan 28, 2023 $ 0.0456
-0.01%
$ -- $ 200,535
Jan 27, 2023 $ 0.0456
-0.24%
$ -- $ 183,622
Jan 26, 2023 $ 0.0458
-0.40%
$ -- $ 281,910
Jan 25, 2023 $ 0.0459
+0.74%
$ -- $ 424,230
Jan 24, 2023 $ 0.0456
+0.09%
$ -- $ 185,913
Jan 23, 2023 $ 0.0456
+0.23%
$ -- $ 228,139
Jan 22, 2023 $ 0.0455
-0.07%
$ -- $ 129,302
Jan 21, 2023 $ 0.0455
+0.00%
$ -- $ 812,084
Jan 20, 2023 $ 0.0455
+0.41%
$ -- $ 802,195
Jan 19, 2023 $ 0.0453
+0.53%
$ -- $ 127,449
Jan 18, 2023 $ 0.0451
+1.56%
$ -- $ 812,857
Jan 17, 2023 $ 0.0444
+0.00%
$ -- $ 319,612
Jan 16, 2023 $ 0.0444
+0.00%
$ -- $ 295,758
Jan 15, 2023 $ 0.0444
+0.00%
$ -- $ 187,851
Jan 14, 2023 $ 0.0444
+0.00%
$ -- $ 627,986
Jan 13, 2023 $ 0.0444
+0.00%
$ -- $ 369,876
Jan 12, 2023 $ 0.0444
+0.00%
$ -- $ 769,663
Jan 11, 2023 $ 0.0444
+0.00%
$ -- $ 266,176
Jan 10, 2023 $ 0.0444
+0.00%
$ -- $ 104,900
Jan 9, 2023 $ 0.0444
+0.00%
$ -- $ 210,382
Jan 8, 2023 $ 0.0444
+0.00%
$ -- $ 82,036