Czech koruna Historical Data

CZK Page 25
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 0.0485
+0.00%
$ 342.07 billion $ 1.4 million
Apr 21, 3 AM $ 0.0485
-0.02%
$ 342.06 billion $ 1.4 million
Apr 21, 2 AM $ 0.0485
-0.04%
$ 342.14 billion $ 1.41 million
Apr 21, 1 AM $ 0.0485
+0.00%
$ 342.28 billion $ 1.41 million
Apr 21, 12 AM $ 0.0485
-0.01%
$ 342.27 billion $ 1.42 million
Apr 20, 11 PM $ 0.0485
-0.03%
$ 342.32 billion $ 1.46 million
Apr 20, 10 PM $ 0.0485
+0.01%
$ 342.42 billion $ 1.44 million
Apr 20, 9 PM $ 0.0485
+0.04%
$ 342.39 billion $ 1.67 million
Apr 20, 8 PM $ 0.0485
-0.01%
$ 342.24 billion $ 1.66 million
Apr 20, 7 PM $ 0.0485
+0.04%
$ 342.27 billion $ 1.64 million
Apr 20, 6 PM $ 0.0485
-0.02%
$ 342.14 billion $ 1.65 million
Apr 20, 5 PM $ 0.0485
-0.01%
$ 342.2 billion $ 1.64 million
Apr 20, 4 PM $ 0.0485
-0.01%
$ 342.24 billion $ 1.53 million
Apr 20, 3 PM $ 0.0485
+0.07%
$ 342.26 billion $ 1.52 million
Apr 20, 2 PM $ 0.0485
-0.05%
$ 342.03 billion $ 1.42 million
Apr 20, 1 PM $ 0.0485
+0.15%
$ 342.2 billion $ 1.34 million
Apr 20, 12 PM $ 0.0484
-0.08%
$ 341.7 billion $ 1.36 million
Apr 20, 11 AM $ 0.0485
+0.06%
$ 341.96 billion $ 1.31 million
Apr 20, 10 AM $ 0.0484
+0.04%
$ 341.74 billion $ 1.18 million
Apr 20, 9 AM $ 0.0484
+0.02%
$ 341.59 billion $ 1.18 million
Apr 20, 8 AM $ 0.0484
+0.03%
$ 341.51 billion $ 1.15 million
Apr 20, 7 AM $ 0.0484
-0.04%
$ 341.42 billion $ 1.08 million
Apr 20, 6 AM $ 0.0484
+0.06%
$ 341.57 billion $ 929,521
Apr 20, 5 AM $ 0.0484
-0.07%
$ 341.36 billion $ 899,902
Apr 20, 4 AM $ 0.0484
-0.02%
$ 341.61 billion $ 825,164
Apr 20, 3 AM $ 0.0484
+0.02%
$ 341.69 billion $ 821,562
Apr 20, 2 AM $ 0.0484
+0.00%
$ 341.61 billion $ 813,692
Apr 20, 1 AM $ 0.0484
+0.05%
$ 341.62 billion $ 814,270
Apr 20, 12 AM $ 0.0484
+0.10%
$ 341.44 billion $ 795,693
Apr 19, 11 PM $ 0.0484
-0.02%
$ 341.1 billion $ 748,810
Apr 19, 10 PM $ 0.0484
+0.12%
$ 341.16 billion $ 748,249
Apr 19, 9 PM $ 0.0483
-0.06%
$ 340.74 billion $ 530,969
Apr 19, 8 PM $ 0.0483
+0.04%
$ 340.96 billion $ 527,727
Apr 19, 7 PM $ 0.0483
-0.30%
$ 340.84 billion $ 533,596
Apr 19, 6 PM $ 0.0485
+0.00%
$ 341.88 billion $ 508,077
Apr 19, 5 PM $ 0.0485
+0.00%
$ 341.88 billion $ 492,272
Apr 19, 4 PM $ 0.0485
+0.00%
$ 341.88 billion $ 491,814
Apr 19, 3 PM $ 0.0485
+0.00%
$ 341.88 billion $ 480,108
Apr 19, 2 PM $ 0.0485
+0.00%
$ 341.88 billion $ 486,376
Apr 19, 1 PM $ 0.0485
+0.00%
$ 341.88 billion $ 487,262
Apr 19, 12 PM $ 0.0485
+0.00%
$ 341.88 billion $ 457,599
Apr 19, 11 AM $ 0.0485
+0.00%
$ 341.88 billion $ 455,126
Apr 19, 10 AM $ 0.0485
+0.00%
$ 341.88 billion $ 469,628
Apr 19, 9 AM $ 0.0485
+0.00%
$ 341.88 billion $ 455,347
Apr 19, 8 AM $ 0.0485
+0.00%
$ 341.88 billion $ 474,649
Apr 19, 7 AM $ 0.0485
+0.00%
$ 341.88 billion $ 551,417
Apr 19, 6 AM $ 0.0485
+0.00%
$ 341.88 billion $ 549,460
Apr 19, 5 AM $ 0.0485
+0.00%
$ 341.88 billion $ 562,526
Apr 19, 4 AM $ 0.0485
+0.00%
$ 341.88 billion $ 566,083
Apr 19, 3 AM $ 0.0485
+0.00%
$ 341.88 billion $ 560,952