Czech koruna Historical Data

CZK Page 26
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 0.0444
+0.12%
$ -- $ 24,083
Jan 6, 2023 $ 0.0443
+1.30%
$ -- $ 100,074
Jan 5, 2023 $ 0.0437
-1.14%
$ -- $ 84,688
Jan 4, 2023 $ 0.0442
+1.05%
$ -- $ 218,714
Jan 3, 2023 $ 0.0438
-0.86%
$ -- $ 230,134
Jan 2, 2023 $ 0.0442
-0.45%
$ -- $ 255,332
Jan 1, 2023 $ 0.0444
+0.13%
$ -- $ 76,478
Dec 31, 2022 $ 0.0443
+0.00%
$ -- $ 117,573
Dec 30, 2022 $ 0.0443
+0.56%
$ -- $ 271,533
Dec 29, 2022 $ 0.0441
+0.42%
$ -- $ 195,131
Dec 28, 2022 $ 0.0439
+0.05%
$ -- $ 208,291
Dec 27, 2022 $ 0.0439
-0.28%
$ -- $ 136,630
Dec 26, 2022 $ 0.044
+0.37%
$ -- $ 87,515
Dec 25, 2022 $ 0.0438
-0.13%
$ -- $ 47,885
Dec 24, 2022 $ 0.0439
-0.01%
$ -- $ 15,456
Dec 23, 2022 $ 0.0439
+0.23%
$ -- $ 116,293
Dec 22, 2022 $ 0.0438
-0.21%
$ -- $ 116,212
Dec 21, 2022 $ 0.0439
-0.13%
$ -- $ 141,740
Dec 20, 2022 $ 0.0439
+0.36%
$ -- $ 338,743
Dec 19, 2022 $ 0.0438
+0.15%
$ -- $ 368,920
Dec 18, 2022 $ 0.0437
+0.02%
$ -- $ 105,861
Dec 17, 2022 $ 0.0437
+0.00%
$ -- $ 192,189
Dec 16, 2022 $ 0.0437
-0.34%
$ -- $ 416,773
Dec 15, 2022 $ 0.0438
-0.33%
$ -- $ 198,581
Dec 14, 2022 $ 0.044
+0.57%
$ -- $ 328,607
Dec 13, 2022 $ 0.0437
+0.89%
$ -- $ 362,741
Dec 12, 2022 $ 0.0433
+0.10%
$ -- $ 196,701
Dec 11, 2022 $ 0.0433
-0.21%
$ -- $ 99,718
Dec 10, 2022 $ 0.0434
+0.00%
$ -- $ 36,734
Dec 9, 2022 $ 0.0434
-0.12%
$ -- $ 107,209
Dec 8, 2022 $ 0.0435
+0.39%
$ -- $ 94,092
Dec 7, 2022 $ 0.0433
+0.57%
$ -- $ 152,773
Dec 6, 2022 $ 0.043
-0.36%
$ -- $ 132,949
Dec 5, 2022 $ 0.0432
-0.13%
$ -- $ 365,168
Dec 4, 2022 $ 0.0432
+0.20%
$ -- $ 53,832
Dec 3, 2022 $ 0.0432
-0.22%
$ -- $ 88,609
Dec 2, 2022 $ 0.0433
+0.20%
$ -- $ 129,176
Dec 1, 2022 $ 0.0432
+0.82%
$ -- $ 190,562
Nov 30, 2022 $ 0.0428
+1.03%
$ -- $ 337,686
Nov 29, 2022 $ 0.0424
-0.32%
$ -- $ 220,898
Nov 28, 2022 $ 0.0425
-0.15%
$ -- $ 268,403
Nov 27, 2022 $ 0.0426
-0.24%
$ -- $ 120,091
Nov 26, 2022 $ 0.0427
+0.00%
$ -- $ 75,158
Nov 25, 2022 $ 0.0427
+0.07%
$ -- $ 330,124
Nov 24, 2022 $ 0.0427
-0.21%
$ -- $ 108,135
Nov 23, 2022 $ 0.0427
+0.98%
$ -- $ 336,486
Nov 22, 2022 $ 0.0423
+0.55%
$ -- $ 246,949
Nov 21, 2022 $ 0.0421
-0.73%
$ -- $ 435,809
Nov 20, 2022 $ 0.0424
+0.03%
$ -- $ 161,730
Nov 19, 2022 $ 0.0424
+0.00%
$ -- $ 76,808