Czech koruna Historical Data

CZK Page 26
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 0.0485
+0.00%
$ 341.88 billion $ 566,083
Apr 19, 3 AM $ 0.0485
+0.00%
$ 341.88 billion $ 560,952
Apr 19, 2 AM $ 0.0485
+0.00%
$ 341.88 billion $ 561,721
Apr 19, 1 AM $ 0.0485
+0.00%
$ 341.88 billion $ 564,360
Apr 19, 12 AM $ 0.0485
+0.00%
$ 341.88 billion $ 567,901
Apr 18, 11 PM $ 0.0485
+0.00%
$ 341.88 billion $ 568,294
Apr 18, 10 PM $ 0.0485
+0.00%
$ 341.88 billion $ 571,622
Apr 18, 9 PM $ 0.0485
+0.00%
$ 341.88 billion $ 564,253
Apr 18, 8 PM $ 0.0485
+0.00%
$ 341.88 billion $ 578,139
Apr 18, 7 PM $ 0.0485
+0.00%
$ 341.88 billion $ 590,949
Apr 18, 6 PM $ 0.0485
+0.00%
$ 341.88 billion $ 581,103
Apr 18, 5 PM $ 0.0485
+0.00%
$ 341.88 billion $ 594,963
Apr 18, 4 PM $ 0.0485
+0.00%
$ 341.88 billion $ 646,158
Apr 18, 3 PM $ 0.0485
+0.00%
$ 341.88 billion $ 816,021
Apr 18, 2 PM $ 0.0485
+0.00%
$ 341.88 billion $ 934,844
Apr 18, 1 PM $ 0.0485
+0.00%
$ 341.88 billion $ 1.14 million
Apr 18, 12 PM $ 0.0485
+0.00%
$ 341.88 billion $ 1.34 million
Apr 18, 11 AM $ 0.0485
+0.00%
$ 341.88 billion $ 1.43 million
Apr 18, 10 AM $ 0.0485
+0.00%
$ 341.88 billion $ 1.49 million
Apr 18, 9 AM $ 0.0485
+0.00%
$ 341.88 billion $ 1.63 million
Apr 18, 8 AM $ 0.0485
+0.00%
$ 341.88 billion $ 1.77 million
Apr 18, 7 AM $ 0.0485
+0.00%
$ 341.88 billion $ 1.72 million
Apr 18, 6 AM $ 0.0485
+0.00%
$ 341.88 billion $ 1.72 million
Apr 18, 5 AM $ 0.0485
+0.00%
$ 341.88 billion $ 1.72 million
Apr 18, 4 AM $ 0.0485
+0.00%
$ 341.88 billion $ 1.72 million
Apr 18, 3 AM $ 0.0485
+0.00%
$ 341.88 billion $ 1.73 million
Apr 18, 2 AM $ 0.0485
+0.00%
$ 341.88 billion $ 1.72 million
Apr 18, 1 AM $ 0.0485
+0.00%
$ 341.88 billion $ 1.72 million
Apr 18, 12 AM $ 0.0485
+0.00%
$ 341.88 billion $ 1.72 million
Apr 17, 11 PM $ 0.0485
+0.01%
$ 341.88 billion $ 1.72 million
Apr 17, 10 PM $ 0.0485
+0.00%
$ 341.83 billion $ 1.72 million
Apr 17, 9 PM $ 0.0485
+0.00%
$ 341.83 billion $ 1.71 million
Apr 17, 8 PM $ 0.0485
-0.07%
$ 341.85 billion $ 1.7 million
Apr 17, 7 PM $ 0.0485
-0.14%
$ 342.07 billion $ 1.72 million
Apr 17, 6 PM $ 0.0486
-0.07%
$ 342.55 billion $ 1.85 million
Apr 17, 5 PM $ 0.0486
-0.10%
$ 342.79 billion $ 1.83 million
Apr 17, 4 PM $ 0.0486
+0.01%
$ 343.13 billion $ 1.83 million
Apr 17, 3 PM $ 0.0486
-0.14%
$ 343.08 billion $ 1.66 million
Apr 17, 2 PM $ 0.0487
-0.12%
$ 343.56 billion $ 1.64 million
Apr 17, 1 PM $ 0.0488
+0.35%
$ 343.99 billion $ 1.54 million
Apr 17, 12 PM $ 0.0486
+0.16%
$ 342.8 billion $ 1.35 million
Apr 17, 11 AM $ 0.0485
+0.06%
$ 342.26 billion $ 1.4 million
Apr 17, 10 AM $ 0.0485
-0.04%
$ 342.05 billion $ 1.4 million
Apr 17, 9 AM $ 0.0485
+0.06%
$ 342.2 billion $ 1.38 million
Apr 17, 8 AM $ 0.0485
+0.14%
$ 342 billion $ 1.32 million
Apr 17, 7 AM $ 0.0484
+0.05%
$ 341.53 billion $ 1.32 million
Apr 17, 6 AM $ 0.0484
-0.09%
$ 341.37 billion $ 1.32 million
Apr 17, 5 AM $ 0.0484
-0.03%
$ 341.67 billion $ 1.31 million
Apr 17, 4 AM $ 0.0484
+0.01%
$ 341.77 billion $ 1.34 million
Apr 17, 3 AM $ 0.0484
+0.05%
$ 341.72 billion $ 1.35 million