Czech koruna Historical Data

CZK Page 27
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 0.0484
+0.05%
$ 341.72 billion $ 1.35 million
Apr 17, 2 AM $ 0.0484
-0.01%
$ 341.55 billion $ 1.36 million
Apr 17, 1 AM $ 0.0484
-0.04%
$ 341.59 billion $ 1.37 million
Apr 17, 12 AM $ 0.0484
+0.01%
$ 341.73 billion $ 1.38 million
Apr 16, 11 PM $ 0.0484
-0.04%
$ 341.69 billion $ 1.38 million
Apr 16, 10 PM $ 0.0485
+0.05%
$ 341.81 billion $ 1.38 million
Apr 16, 9 PM $ 0.0484
-0.01%
$ 341.63 billion $ 1.42 million
Apr 16, 8 PM $ 0.0484
-0.03%
$ 341.66 billion $ 1.43 million
Apr 16, 7 PM $ 0.0484
+0.08%
$ 341.76 billion $ 1.55 million
Apr 16, 6 PM $ 0.0484
+0.02%
$ 341.47 billion $ 1.46 million
Apr 16, 5 PM $ 0.0484
-0.01%
$ 341.39 billion $ 1.52 million
Apr 16, 4 PM $ 0.0484
-0.02%
$ 341.41 billion $ 1.49 million
Apr 16, 3 PM $ 0.0484
+0.03%
$ 341.46 billion $ 1.53 million
Apr 16, 2 PM $ 0.0484
+0.06%
$ 341.36 billion $ 1.58 million
Apr 16, 1 PM $ 0.0484
-0.07%
$ 341.14 billion $ 1.45 million
Apr 16, 12 PM $ 0.0484
-0.01%
$ 341.38 billion $ 1.47 million
Apr 16, 11 AM $ 0.0484
+0.07%
$ 341.43 billion $ 1.34 million
Apr 16, 10 AM $ 0.0484
-0.02%
$ 341.2 billion $ 1.34 million
Apr 16, 9 AM $ 0.0484
-0.07%
$ 341.28 billion $ 1.23 million
Apr 16, 8 AM $ 0.0484
-0.09%
$ 341.51 billion $ 1.17 million
Apr 16, 7 AM $ 0.0485
-0.05%
$ 341.8 billion $ 1.18 million
Apr 16, 6 AM $ 0.0485
-0.08%
$ 341.97 billion $ 1.22 million
Apr 16, 5 AM $ 0.0485
-0.05%
$ 342.23 billion $ 1.24 million
Apr 16, 4 AM $ 0.0485
-0.04%
$ 342.4 billion $ 1.25 million
Apr 16, 3 AM $ 0.0486
-0.01%
$ 342.54 billion $ 1.28 million
Apr 16, 2 AM $ 0.0486
+0.12%
$ 342.58 billion $ 1.27 million
Apr 16, 1 AM $ 0.0485
+0.00%
$ 342.19 billion $ 1.26 million
Apr 16, 12 AM $ 0.0485
-0.03%
$ 342.17 billion $ 1.26 million
Apr 15, 11 PM $ 0.0485
+0.08%
$ 342.27 billion $ 1.27 million
Apr 15, 10 PM $ 0.0485
-0.02%
$ 342 billion $ 1.27 million
Apr 15, 9 PM $ 0.0485
-0.02%
$ 342.05 billion $ 1.25 million
Apr 15, 8 PM $ 0.0485
-0.03%
$ 342.12 billion $ 1.24 million
Apr 15, 7 PM $ 0.0485
+0.04%
$ 342.22 billion $ 1.14 million
Apr 15, 6 PM $ 0.0485
+0.02%
$ 342.07 billion $ 1.22 million
Apr 15, 5 PM $ 0.0485
-0.06%
$ 341.99 billion $ 1.17 million
Apr 15, 4 PM $ 0.0485
+0.02%
$ 342.19 billion $ 1.21 million
Apr 15, 3 PM $ 0.0485
+0.04%
$ 342.14 billion $ 1.21 million
Apr 15, 2 PM $ 0.0485
+0.14%
$ 342 billion $ 1.14 million
Apr 15, 1 PM $ 0.0484
+0.10%
$ 341.53 billion $ 1.2 million
Apr 15, 12 PM $ 0.0484
+0.06%
$ 341.2 billion $ 1.23 million
Apr 15, 11 AM $ 0.0483
-0.07%
$ 340.99 billion $ 1.22 million
Apr 15, 10 AM $ 0.0484
-0.01%
$ 341.22 billion $ 1.26 million
Apr 15, 9 AM $ 0.0484
-0.06%
$ 341.27 billion $ 1.2 million
Apr 15, 8 AM $ 0.0484
-0.02%
$ 341.47 billion $ 1.18 million
Apr 15, 7 AM $ 0.0484
-0.05%
$ 341.55 billion $ 1.21 million
Apr 15, 6 AM $ 0.0484
-0.02%
$ 341.71 billion $ 1.23 million
Apr 15, 5 AM $ 0.0484
+0.06%
$ 341.78 billion $ 1.23 million
Apr 15, 4 AM $ 0.0484
-0.01%
$ 341.58 billion $ 1.21 million
Apr 15, 3 AM $ 0.0484
+0.04%
$ 341.6 billion $ 1.2 million
Apr 15, 2 AM $ 0.0484
-0.08%
$ 341.47 billion $ 1.22 million