Czech koruna Historical Data

CZK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 0.048
-0.02%
$ 338.45 billion $ 2.74 million
Jun 4, 9 PM $ 0.048
-0.01%
$ 338.5 billion $ 2.75 million
Jun 4, 8 PM $ 0.048
+0.04%
$ 338.53 billion $ 2.9 million
Jun 4, 7 PM $ 0.048
-0.04%
$ 338.41 billion $ 3 million
Jun 4, 6 PM $ 0.048
-0.03%
$ 338.53 billion $ 2.95 million
Jun 4, 5 PM $ 0.048
-0.04%
$ 338.62 billion $ 2.89 million
Jun 4, 4 PM $ 0.048
+0.00%
$ 338.76 billion $ 2.76 million
Jun 4, 3 PM $ 0.048
-0.05%
$ 338.75 billion $ 2.78 million
Jun 4, 2 PM $ 0.048
-0.07%
$ 338.91 billion $ 2.82 million
Jun 4, 1 PM $ 0.0481
+0.03%
$ 339.15 billion $ 2.81 million
Jun 4, 12 PM $ 0.0481
-0.02%
$ 339.06 billion $ 2.78 million
Jun 4, 11 AM $ 0.0481
+0.09%
$ 339.14 billion $ 2.67 million
Jun 4, 10 AM $ 0.048
+0.02%
$ 338.85 billion $ 2.54 million
Jun 4, 9 AM $ 0.048
+0.20%
$ 338.79 billion $ 2.44 million
Jun 4, 8 AM $ 0.0479
+0.10%
$ 338.11 billion $ 2.31 million
Jun 4, 7 AM $ 0.0479
-0.26%
$ 337.77 billion $ 2.24 million
Jun 4, 6 AM $ 0.048
+0.11%
$ 338.64 billion $ 2.24 million
Jun 4, 5 AM $ 0.0479
-0.03%
$ 338.26 billion $ 2.21 million
Jun 4, 4 AM $ 0.048
+0.08%
$ 338.38 billion $ 2.19 million
Jun 4, 3 AM $ 0.0479
-0.06%
$ 338.11 billion $ 2.24 million
Jun 4, 2 AM $ 0.048
+0.01%
$ 338.33 billion $ 2.21 million
Jun 4, 1 AM $ 0.048
-0.03%
$ 338.29 billion $ 1.96 million
Jun 4, 12 AM $ 0.048
+0.03%
$ 338.39 billion $ 1.87 million
Jun 3, 11 PM $ 0.048
+0.08%
$ 338.27 billion $ 1.85 million
Jun 3, 10 PM $ 0.0479
-0.03%
$ 338.01 billion $ 1.86 million
Jun 3, 9 PM $ 0.0479
+0.06%
$ 338.12 billion $ 1.89 million
Jun 3, 8 PM $ 0.0479
-0.02%
$ 337.92 billion $ 1.67 million
Jun 3, 7 PM $ 0.0479
+0.01%
$ 337.99 billion $ 1.67 million
Jun 3, 6 PM $ 0.0479
-0.01%
$ 337.96 billion $ 1.76 million
Jun 3, 5 PM $ 0.0479
-0.02%
$ 337.98 billion $ 1.79 million
Jun 3, 4 PM $ 0.0479
-0.10%
$ 338.06 billion $ 1.81 million
Jun 3, 3 PM $ 0.048
+0.06%
$ 338.39 billion $ 1.85 million
Jun 3, 2 PM $ 0.0479
-0.10%
$ 338.17 billion $ 1.97 million
Jun 3, 1 PM $ 0.048
+0.03%
$ 338.49 billion $ 2.17 million
Jun 3, 12 PM $ 0.048
-0.15%
$ 338.4 billion $ 2.17 million
Jun 3, 11 AM $ 0.048
+0.09%
$ 338.92 billion $ 2.2 million
Jun 3, 10 AM $ 0.048
+0.01%
$ 338.61 billion $ 2.18 million
Jun 3, 9 AM $ 0.048
+0.02%
$ 338.57 billion $ 2.17 million
Jun 3, 8 AM $ 0.048
-0.17%
$ 338.5 billion $ 2.23 million
Jun 3, 7 AM $ 0.0481
+0.14%
$ 339.07 billion $ 2.22 million
Jun 3, 6 AM $ 0.048
-0.04%
$ 338.6 billion $ 2.27 million
Jun 3, 5 AM $ 0.048
-0.04%
$ 338.72 billion $ 2.21 million
Jun 3, 4 AM $ 0.048
-0.02%
$ 338.85 billion $ 2.14 million
Jun 3, 3 AM $ 0.048
+0.01%
$ 338.93 billion $ 2.04 million
Jun 3, 2 AM $ 0.048
-0.05%
$ 338.91 billion $ 1.98 million
Jun 3, 1 AM $ 0.0481
+0.03%
$ 339.07 billion $ 2.07 million
Jun 3, 12 AM $ 0.048
+0.07%
$ 338.96 billion $ 2.08 million
Jun 2, 11 PM $ 0.048
-0.05%
$ 338.72 billion $ 2.01 million
Jun 2, 10 PM $ 0.048
-0.04%
$ 338.88 billion $ 1.96 million
Jun 2, 9 PM $ 0.0481
+0.00%
$ 339 billion $ 1.96 million