Czech koruna Historical Data

CZK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2018 $ 0.0493
+4.14%
$ -- $ 286,391
Dec 2017 $ 0.047
+0.89%
$ -- $ 290,892
Nov 2017 $ 0.0465
+2.32%
$ -- $ 169,495
Oct 2017 $ 0.0453
+0.32%
$ -- $ 114,346
Sep 2017 $ 0.0454
-0.59%
$ -- $ 86,090
Aug 2017 $ 0.0453
+0.23%
$ -- $ 87,934
Jul 2017 $ 0.045
+3.37%
$ -- $ 53,278
Jun 2017 $ 0.0436
+2.48%
$ -- $ 57,699
May 2017 $ 0.0425
+4.63%
$ -- $ 41,827
Apr 2017 $ 0.0406
+3.00%
$ -- $ 21,985
Mar 2017 $ 0.0396
+1.46%
$ -- $ 26,138
Feb 2017 $ 0.0392
-1.80%
$ -- $ 21,242
Jan 2017 $ 0.0398
+2.79%
$ -- $ 20,102
Dec 2016 $ 0.039
-0.66%
$ -- $ 17,255
Nov 2016 $ 0.0393
-3.66%
$ -- $ 15,966
Oct 2016 $ 0.0405
-2.59%
$ -- $ 13,431
Sep 2016 $ 0.0413
+0.17%
$ -- $ 13,312
Aug 2016 $ 0.0412
-0.29%
$ -- $ 13,279
Jul 2016 $ 0.0411
+0.04%
$ -- $ 13,878
Jun 2016 $ 0.0409
-1.02%
$ -- $ 13,981
May 2016 $ 0.0413
-2.89%
$ -- $ 10,095
Apr 2016 $ 0.0422
-0.30%
$ -- $ 9,115
Mar 2016 $ 0.0421
+4.76%
$ -- $ 8,737
Feb 2016 $ 0.0402
-0.08%
$ -- $ 8,418
Jan 2016 $ 0.0404
+0.20%
$ -- $ 8,240
Dec 2015 $ 0.0403
+2.70%
$ -- $ 9,288
Nov 2015 $ 0.0391
-3.87%
$ -- $ 7,304
Oct 2015 $ 0.0407
-0.94%
$ -- $ 5,830
Sep 2015 $ 0.0412
-0.91%
$ -- $ 5,130
Aug 2015 $ 0.0415
+2.49%
$ -- $ 5,270
Jul 2015 $ 0.0406
-0.41%
$ -- $ 6,380
Jun 2015 $ 0.0411
+2.91%
$ -- $ 5,236
May 2015 $ 0.04
-1.76%
$ -- $ 4,741
Apr 2015 $ 0.0409
+4.70%
$ -- $ 4,664
Mar 2015 $ 0.0391
-4.34%
$ -- $ 5,931
Feb 2015 $ 0.041
+0.49%
$ -- $ 4,655
Jan 2015 $ 0.0407
-6.47%
$ -- $ 5,160
Dec 2014 $ 0.0438
-2.98%
$ -- $ 7,206
Nov 2014 $ 0.0451
+0.41%
$ -- $ 7,391
Oct 2014 $ 0.0451
-1.58%
$ -- $ 8,368
Sep 2014 $ 0.0458
-3.34%
$ -- $ 9,871
Aug 2014 $ 0.0476
-1.86%
$ -- $ 11,298
Jul 2014 $ 0.0485
-2.77%
$ -- $ 14,160
Jun 2014 $ 0.0498
+0.45%
$ -- $ 12,995
May 2014 $ 0.0495
-1.93%
$ -- $ 10,217
Apr 2014 $ 0.0505
+0.45%
$ -- $ 9,292
Mar 2014 $ 0.0503
-0.15%
$ -- $ 12,324
Feb 2014 $ 0.0505
+2.98%
$ -- $ 9,984
Jan 2014 $ 0.0491
-1.13%
$ -- $ 20,470
Dec 2013 $ 0.0503
+1.81%
$ -- $ 17,377