Coinranking
Czech koruna Historical Data
CZK
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 1 | $ 0.0431 | +0.62% | ||
| Jun 24 | $ 0.0428 | -0.16% | ||
| Jun 17 | $ 0.0429 | -0.90% | ||
| Jun 10 | $ 0.0433 | -1.01% | ||
| Jun 3 | $ 0.0438 | -0.29% | ||
| May 27 | $ 0.044 | -0.15% | ||
| May 20 | $ 0.044 | -0.02% | ||
| May 13 | $ 0.044 | +1.90% | ||
| May 6 | $ 0.0432 | +0.64% | ||
| Apr 29 | $ 0.043 | +1.00% | ||
| Apr 22 | $ 0.0426 | +0.90% | ||
| Apr 15 | $ 0.0422 | +0.45% | ||
| Apr 8 | $ 0.042 | -1.87% | ||
| Apr 1 | $ 0.0428 | +0.21% | ||
| Mar 25 | $ 0.0428 | +0.29% | ||
| Mar 18 | $ 0.0426 | -1.53% | ||
| Mar 11 | $ 0.0433 | +0.15% | ||
| Mar 4 | $ 0.0432 | +0.92% | ||
| Feb 26 | $ 0.0428 | +0.25% | ||
| Feb 19 | $ 0.0427 | +0.71% | ||
| Feb 12 | $ 0.0424 | -0.94% | ||
| Feb 5 | $ 0.0427 | -1.14% | ||
| Jan 29 | $ 0.0432 | -1.33% | ||
| Jan 22 | $ 0.0438 | -0.17% | ||
| Jan 15 | $ 0.044 | -0.95% | ||
| Jan 8 | $ 0.0445 | -0.03% | ||
| Jan 1 | $ 0.0445 | -0.47% | ||
| Dec 25 | $ 0.0447 | -0.25% | ||
| Dec 18 | $ 0.0448 | +0.65% | ||
| Dec 11 | $ 0.0445 | +0.72% | ||
| Dec 4 | $ 0.0442 | -1.49% | ||
| Nov 27 | $ 0.0448 | -0.01% | ||
| Nov 20 | $ 0.0448 | +0.67% | ||
| Nov 13 | $ 0.0446 | +2.35% | ||
| Nov 6 | $ 0.0436 | -0.94% | ||
| Oct 30 | $ 0.044 | +2.60% | ||
| Oct 23 | $ 0.0429 | -0.34% | ||
| Oct 16 | $ 0.043 | +0.90% | ||
| Oct 9 | $ 0.0426 | -1.42% | ||
| Oct 2 | $ 0.0432 | -0.36% | ||
| Sep 25 | $ 0.0433 | -0.61% | ||
| Sep 18 | $ 0.0436 | +0.29% | ||
| Sep 11 | $ 0.0434 | -1.29% | ||
| Sep 4 | $ 0.044 | -1.67% | ||
| Aug 28 | $ 0.0447 | -0.14% | ||
| Aug 21 | $ 0.0448 | -1.03% | ||
| Aug 14 | $ 0.0453 | -0.44% | ||
| Aug 7 | $ 0.0455 | +0.35% | ||
| Jul 31 | $ 0.0453 | -1.39% | ||
| Jul 24 | $ 0.046 | -0.65% | ||