Czech koruna Historical Data

CZK Page 35
Download
Date Close Price change Market cap Trading volume
Oct 14, 2021 $ 0.0457
+0.62%
$ -- $ 704,308
Oct 13, 2021 $ 0.0454
-0.21%
$ -- $ 523,587
Oct 12, 2021 $ 0.0455
+0.10%
$ -- $ 658,944
Oct 11, 2021 $ 0.0454
-0.06%
$ -- $ 1.11 million
Oct 10, 2021 $ 0.0455
+0.04%
$ -- $ 281,729
Oct 9, 2021 $ 0.0455
+0.09%
$ -- $ 274,238
Oct 8, 2021 $ 0.0454
-0.16%
$ -- $ 799,895
Oct 7, 2021 $ 0.0455
-0.62%
$ -- $ 1.08 million
Oct 6, 2021 $ 0.0458
-0.17%
$ -- $ 2.21 million
Oct 5, 2021 $ 0.0459
+0.00%
$ -- $ 525,587
Oct 4, 2021 $ 0.0459
+0.13%
$ -- $ 886,823
Oct 3, 2021 $ 0.0458
+0.00%
$ -- $ 143,412
Oct 2, 2021 $ 0.0458
+0.23%
$ -- $ 110,436
Oct 1, 2021 $ 0.0457
+0.48%
$ -- $ 946,872
Sep 30, 2021 $ 0.0455
-0.76%
$ -- $ 538,462
Sep 29, 2021 $ 0.0458
-0.42%
$ -- $ 827,918
Sep 28, 2021 $ 0.046
-0.25%
$ -- $ 722,489
Sep 27, 2021 $ 0.0461
+0.14%
$ -- $ 874,259
Sep 26, 2021 $ 0.0461
+0.00%
$ -- $ 278,980
Sep 25, 2021 $ 0.0461
-0.46%
$ -- $ 248,996
Sep 24, 2021 $ 0.0463
+0.56%
$ -- $ 985,776
Sep 23, 2021 $ 0.046
-0.21%
$ -- $ 567,656
Sep 22, 2021 $ 0.0461
+0.15%
$ -- $ 1.77 million
Sep 21, 2021 $ 0.046
-0.37%
$ -- $ 2.81 million
Sep 20, 2021 $ 0.0462
+0.07%
$ -- $ 1.47 million
Sep 19, 2021 $ 0.0462
+0.00%
$ -- $ 178,870
Sep 18, 2021 $ 0.0462
-0.59%
$ -- $ 282,255
Sep 17, 2021 $ 0.0465
-0.50%
$ -- $ 535,235
Sep 16, 2021 $ 0.0467
+0.31%
$ -- $ 744,118
Sep 15, 2021 $ 0.0466
-0.07%
$ -- $ 731,573
Sep 14, 2021 $ 0.0466
-0.07%
$ -- $ 776,167
Sep 13, 2021 $ 0.0466
+0.03%
$ -- $ 1.29 million
Sep 12, 2021 $ 0.0466
+0.00%
$ -- $ 206,587
Sep 11, 2021 $ 0.0466
+0.25%
$ -- $ 156,515
Sep 10, 2021 $ 0.0465
-0.05%
$ -- $ 1.37 million
Sep 9, 2021 $ 0.0465
-0.27%
$ -- $ 1.1 million
Sep 8, 2021 $ 0.0466
-0.21%
$ -- $ 1.04 million
Sep 7, 2021 $ 0.0467
-0.18%
$ -- $ 3.45 million
Sep 6, 2021 $ 0.0468
+0.01%
$ -- $ 753,597
Sep 5, 2021 $ 0.0468
+0.00%
$ -- $ 315,949
Sep 4, 2021 $ 0.0468
+0.16%
$ -- $ 216,322
Sep 3, 2021 $ 0.0467
+0.08%
$ -- $ 681,525
Sep 2, 2021 $ 0.0467
+0.50%
$ -- $ 819,655
Sep 1, 2021 $ 0.0465
+0.72%
$ -- $ 749,051
Aug 31, 2021 $ 0.0461
-0.22%
$ -- $ 720,980
Aug 30, 2021 $ 0.0462
-0.01%
$ -- $ 367,015
Aug 29, 2021 $ 0.0462
+0.00%
$ -- $ 161,711
Aug 28, 2021 $ 0.0462
+0.43%
$ -- $ 138,005
Aug 27, 2021 $ 0.046
-0.04%
$ -- $ 436,031
Aug 26, 2021 $ 0.0461
+0.06%
$ -- $ 572,066