Czech koruna Historical Data

CZK Page 36
Download
Date Close Price change Market cap Trading volume
Aug 25, 2021 $ 0.046
+0.14%
$ -- $ 544,688
Aug 24, 2021 $ 0.046
+0.49%
$ -- $ 487,462
Aug 23, 2021 $ 0.0458
+0.00%
$ -- $ 421,755
Aug 22, 2021 $ 0.0458
-0.02%
$ -- $ 243,879
Aug 21, 2021 $ 0.0458
-0.03%
$ -- $ 422,409
Aug 20, 2021 $ 0.0458
-0.53%
$ -- $ 890,490
Aug 19, 2021 $ 0.046
+0.07%
$ -- $ 506,078
Aug 18, 2021 $ 0.046
-0.74%
$ -- $ 487,322
Aug 17, 2021 $ 0.0463
-0.16%
$ -- $ 438,870
Aug 16, 2021 $ 0.0464
-0.08%
$ -- $ 804,941
Aug 15, 2021 $ 0.0464
+0.00%
$ -- $ 487,125
Aug 14, 2021 $ 0.0464
+0.44%
$ -- $ 380,449
Aug 13, 2021 $ 0.0462
-0.01%
$ -- $ 605,558
Aug 12, 2021 $ 0.0462
+0.00%
$ -- $ 495,964
Aug 11, 2021 $ 0.0462
-0.21%
$ -- $ 802,382
Aug 10, 2021 $ 0.0463
+0.00%
$ -- $ 441,613
Aug 8, 2021 $ 0.0463
+0.00%
$ -- $ 485,248
Aug 7, 2021 $ 0.0463
-0.63%
$ -- $ 511,901
Aug 6, 2021 $ 0.0466
+0.15%
$ -- $ 647,972
Aug 5, 2021 $ 0.0465
-0.23%
$ -- $ 591,885
Aug 4, 2021 $ 0.0466
+0.05%
$ -- $ 482,691
Aug 3, 2021 $ 0.0466
+0.27%
$ -- $ 795,117
Aug 2, 2021 $ 0.0465
-0.15%
$ -- $ 811,247
Aug 1, 2021 $ 0.0465
+0.00%
$ -- $ 347,054
Jul 30, 2021 $ 0.0467
+0.72%
$ -- $ 1.3 million
Jul 29, 2021 $ 0.0463
+0.77%
$ -- $ 466,792
Jul 28, 2021 $ 0.046
+0.02%
$ -- $ 748,692
Jul 27, 2021 $ 0.046
+0.13%
$ -- $ 534,410
Jul 26, 2021 $ 0.0459
+0.06%
$ -- $ 1.34 million
Jul 25, 2021 $ 0.0459
+0.00%
$ -- $ 211,831
Jul 24, 2021 $ 0.0459
-0.08%
$ -- $ 249,989
Jul 23, 2021 $ 0.0459
+0.10%
$ -- $ 801,968
Jul 22, 2021 $ 0.0459
-0.08%
$ -- $ 605,082
Jul 21, 2021 $ 0.0459
+0.09%
$ -- $ 693,825
Jul 20, 2021 $ 0.0459
-0.82%
$ -- $ 544,637
Jul 19, 2021 $ 0.0463
+0.04%
$ -- $ 605,130
Jul 18, 2021 $ 0.0462
+0.00%
$ -- $ 299,773
Jul 17, 2021 $ 0.0462
+0.08%
$ -- $ 328,249
Jul 16, 2021 $ 0.0462
-0.19%
$ -- $ 328,875
Jul 15, 2021 $ 0.0463
+0.83%
$ -- $ 339,481
Jul 14, 2021 $ 0.0459
-0.68%
$ -- $ 832,699
Jul 13, 2021 $ 0.0462
+0.29%
$ -- $ 757,721
Jul 12, 2021 $ 0.0461
-0.11%
$ -- $ 333,603
Jul 11, 2021 $ 0.0461
+0.01%
$ -- $ 125,128
Jul 10, 2021 $ 0.0461
+0.67%
$ -- $ 90,556
Jul 9, 2021 $ 0.0458
+0.21%
$ -- $ 474,610
Jul 8, 2021 $ 0.0457
-0.80%
$ -- $ 702,659
Jul 7, 2021 $ 0.0461
-0.62%
$ -- $ 329,499
Jul 6, 2021 $ 0.0464
+0.01%
$ -- $ 791,871
Jul 5, 2021 $ 0.0464
-0.03%
$ -- $ 275,945