Czech koruna Historical Data

CZK Page 44
Download
Date Close Price change Market cap Trading volume
Jul 14, 2020 $ 0.0432
+0.21%
$ -- $ 198,579
Jul 13, 2020 $ 0.0431
-0.26%
$ -- $ 180,306
Jul 12, 2020 $ 0.0432
+1.29%
$ -- $ 142,698
Jul 11, 2020 $ 0.0427
-0.52%
$ -- $ 208,991
Jul 10, 2020 $ 0.0429
+0.63%
$ -- $ 249,904
Jul 9, 2020 $ 0.0426
-1.97%
$ -- $ 199,029
Jul 8, 2020 $ 0.0435
+1.80%
$ -- $ 288,427
Jul 7, 2020 $ 0.0427
-0.13%
$ -- $ 24,952
Jul 6, 2020 $ 0.0427
+0.63%
$ -- $ 101,864
Jul 5, 2020 $ 0.0425
-0.05%
$ -- $ 42,613
Jul 4, 2020 $ 0.0425
+0.45%
$ -- $ 37,862
Jul 3, 2020 $ 0.0423
-0.07%
$ -- $ 94,305
Jul 2, 2020 $ 0.0423
-0.13%
$ -- $ 139,524
Jul 1, 2020 $ 0.0423
+0.70%
$ -- $ 110,962
Jun 30, 2020 $ 0.0421
-0.21%
$ -- $ 121,322
Jun 29, 2020 $ 0.0422
+0.25%
$ -- $ 97,356
Jun 28, 2020 $ 0.042
+0.24%
$ -- $ 65,591
Jun 27, 2020 $ 0.0419
-0.37%
$ -- $ 143,366
Jun 26, 2020 $ 0.0421
+0.26%
$ -- $ 85,804
Jun 25, 2020 $ 0.042
-0.68%
$ -- $ 109,954
Jun 24, 2020 $ 0.0423
-0.71%
$ -- $ 94,410
Jun 23, 2020 $ 0.0426
+0.04%
$ -- $ 78,717
Jun 22, 2020 $ 0.0426
+1.40%
$ -- $ 119,839
Jun 21, 2020 $ 0.042
-0.05%
$ -- $ 26,775
Jun 20, 2020 $ 0.042
-0.05%
$ -- $ 32,303
Jun 19, 2020 $ 0.042
-0.24%
$ -- $ 53,713
Jun 18, 2020 $ 0.0421
-1.36%
$ -- $ 85,073
Jun 17, 2020 $ 0.0427
+0.32%
$ -- $ 132,889
Jun 16, 2020 $ 0.0425
-0.16%
$ -- $ 205,067
Jun 15, 2020 $ 0.0426
+0.89%
$ -- $ 308,207
Jun 14, 2020 $ 0.0422
-3.17%
$ -- $ 22,050
Jun 13, 2020 $ 0.0436
+1.26%
$ -- $ 5,628
Jun 12, 2020 $ 0.0431
+0.68%
$ -- $ 251,496
Jun 11, 2020 $ 0.0428
-1.81%
$ -- $ 220,433
Jun 10, 2020 $ 0.0436
+0.14%
$ -- $ 169,025
Jun 9, 2020 $ 0.0435
+1.28%
$ -- $ 212,164
Jun 8, 2020 $ 0.043
-0.52%
$ -- $ 163,471
Jun 7, 2020 $ 0.0432
+0.25%
$ -- $ 103,352
Jun 6, 2020 $ 0.0431
+0.63%
$ -- $ 25,750
Jun 5, 2020 $ 0.0428
-0.24%
$ -- $ 106,404
Jun 4, 2020 $ 0.0429
+0.80%
$ -- $ 246,882
Jun 3, 2020 $ 0.0426
+1.04%
$ -- $ 274,992
Jun 2, 2020 $ 0.0421
-1.92%
$ -- $ 411,644
Jun 1, 2020 $ 0.043
+2.77%
$ -- $ 221,775
May 31, 2020 $ 0.0418
-0.74%
$ -- $ 145,291
May 30, 2020 $ 0.0421
+2.04%
$ -- $ 132,542
May 29, 2020 $ 0.0413
-1.39%
$ -- $ 237,056
May 28, 2020 $ 0.0419
+2.69%
$ -- $ 360,107
May 27, 2020 $ 0.0407
+0.16%
$ -- $ 206,268
May 26, 2020 $ 0.0407
+2.15%
$ -- $ 226,056