Czech koruna Historical Data

CZK Page 43
Download
Date Close Price change Market cap Trading volume
Sep 2, 2020 $ 0.0446
-1.81%
$ -- $ 421,610
Sep 1, 2020 $ 0.0454
+0.06%
$ -- $ 349,349
Aug 31, 2020 $ 0.0454
-0.61%
$ -- $ 285,918
Aug 30, 2020 $ 0.0456
+0.67%
$ -- $ 100,285
Aug 29, 2020 $ 0.0454
+0.15%
$ -- $ 52,134
Aug 28, 2020 $ 0.0453
+1.65%
$ -- $ 89,879
Aug 27, 2020 $ 0.0446
-0.96%
$ -- $ 167,227
Aug 26, 2020 $ 0.045
-0.23%
$ -- $ 200,676
Aug 25, 2020 $ 0.0451
+0.16%
$ -- $ 176,523
Aug 24, 2020 $ 0.0451
-0.23%
$ -- $ 144,787
Aug 23, 2020 $ 0.0452
+0.04%
$ -- $ 64,064
Aug 22, 2020 $ 0.0452
+0.78%
$ -- $ 61,011
Aug 21, 2020 $ 0.0448
-1.34%
$ -- $ 143,055
Aug 20, 2020 $ 0.0454
+0.45%
$ -- $ 164,986
Aug 19, 2020 $ 0.0452
-1.00%
$ -- $ 303,491
Aug 18, 2020 $ 0.0457
-0.43%
$ -- $ 285,872
Aug 17, 2020 $ 0.0459
+0.28%
$ -- $ 435,140
Aug 16, 2020 $ 0.0458
+0.55%
$ -- $ 105,760
Aug 15, 2020 $ 0.0455
+0.35%
$ -- $ 190,805
Aug 14, 2020 $ 0.0453
-0.16%
$ -- $ 228,310
Aug 13, 2020 $ 0.0454
+0.82%
$ -- $ 298,286
Aug 12, 2020 $ 0.0451
+0.37%
$ -- $ 283,214
Aug 11, 2020 $ 0.0449
-0.12%
$ -- $ 355,783
Aug 10, 2020 $ 0.0449
-0.88%
$ -- $ 391,468
Aug 9, 2020 $ 0.0453
-0.18%
$ -- $ 30,940
Aug 8, 2020 $ 0.0453
+0.91%
$ -- $ 53,467
Aug 7, 2020 $ 0.0449
-1.30%
$ -- $ 325,075
Aug 6, 2020 $ 0.0455
-0.91%
$ -- $ 227,725
Aug 5, 2020 $ 0.0459
+1.94%
$ -- $ 350,724
Aug 4, 2020 $ 0.045
+0.40%
$ -- $ 308,983
Aug 3, 2020 $ 0.0449
-0.70%
$ -- $ 263,296
Aug 2, 2020 $ 0.0452
-4.29%
$ -- $ 449,676
Aug 1, 2020 $ 0.0472
+3.48%
$ -- $ 157,608
Jul 31, 2020 $ 0.0456
+0.69%
$ -- $ 332,375
Jul 30, 2020 $ 0.0453
+0.15%
$ -- $ 199,809
Jul 29, 2020 $ 0.0452
+0.52%
$ -- $ 259,831
Jul 28, 2020 $ 0.045
-3.16%
$ -- $ 433,175
Jul 27, 2020 $ 0.0464
+2.50%
$ -- $ 772,206
Jul 26, 2020 $ 0.0453
+2.04%
$ -- $ 118,452
Jul 25, 2020 $ 0.0443
-0.27%
$ -- $ 51,594
Jul 24, 2020 $ 0.0444
+0.77%
$ -- $ 78,765
Jul 23, 2020 $ 0.0441
-0.28%
$ -- $ 304,180
Jul 22, 2020 $ 0.0442
+0.25%
$ -- $ 170,897
Jul 21, 2020 $ 0.0441
+3.04%
$ -- $ 506,569
Jul 20, 2020 $ 0.0428
-0.07%
$ -- $ 107,118
Jul 19, 2020 $ 0.0428
+0.02%
$ -- $ 37,396
Jul 18, 2020 $ 0.0428
+0.40%
$ -- $ 53,675
Jul 17, 2020 $ 0.0427
-0.17%
$ -- $ 53,060
Jul 16, 2020 $ 0.0427
-0.73%
$ -- $ 180,671
Jul 15, 2020 $ 0.0431
-0.31%
$ -- $ 215,031