Czech koruna Historical Data

CZK
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0477
+0.00%
$ 336.44 billion $ 1.63 million
Today, at 1 AM $ 0.0477
+0.06%
$ 336.36 billion $ 1.61 million
Today, at 12 AM $ 0.0477
+0.01%
$ 336.17 billion $ 1.62 million
Yesterday, at 11 PM $ 0.0476
+0.00%
$ 336.15 billion $ 1.59 million
Yesterday, at 10 PM $ 0.0477
-0.03%
$ 336.16 billion $ 1.61 million
Yesterday, at 9 PM $ 0.0477
+0.04%
$ 336.25 billion $ 1.85 million
Yesterday, at 8 PM $ 0.0476
+0.03%
$ 336.1 billion $ 1.88 million
Yesterday, at 7 PM $ 0.0476
-0.05%
$ 335.99 billion $ 1.86 million
Yesterday, at 6 PM $ 0.0477
-0.04%
$ 336.16 billion $ 1.96 million
Yesterday, at 5 PM $ 0.0477
-0.02%
$ 336.28 billion $ 2.01 million
Yesterday, at 4 PM $ 0.0477
+0.03%
$ 336.35 billion $ 2.02 million
Yesterday, at 3 PM $ 0.0477
+0.06%
$ 336.24 billion $ 2.01 million
Yesterday, at 2 PM $ 0.0476
-0.05%
$ 336.05 billion $ 1.97 million
Yesterday, at 1 PM $ 0.0477
+0.05%
$ 336.2 billion $ 1.96 million
Yesterday, at 12 PM $ 0.0476
+0.02%
$ 336.04 billion $ 1.87 million
Yesterday, at 11 AM $ 0.0476
+0.11%
$ 335.96 billion $ 1.83 million
Yesterday, at 10 AM $ 0.0476
+0.18%
$ 335.59 billion $ 1.77 million
Yesterday, at 9 AM $ 0.0475
-0.10%
$ 335 billion $ 1.8 million
Yesterday, at 8 AM $ 0.0475
-0.14%
$ 335.33 billion $ 1.74 million
Yesterday, at 7 AM $ 0.0476
+0.10%
$ 335.81 billion $ 1.86 million
Yesterday, at 6 AM $ 0.0476
-0.15%
$ 335.48 billion $ 1.8 million
Yesterday, at 5 AM $ 0.0476
-0.06%
$ 335.97 billion $ 1.77 million
Yesterday, at 4 AM $ 0.0477
+0.01%
$ 336.19 billion $ 1.79 million
Yesterday, at 3 AM $ 0.0477
+0.00%
$ 336.17 billion $ 1.8 million
Yesterday, at 2 AM $ 0.0477
+0.07%
$ 336.16 billion $ 1.8 million
Yesterday, at 1 AM $ 0.0476
-0.07%
$ 335.91 billion $ 1.79 million
Yesterday, at 12 AM $ 0.0476
+0.09%
$ 336.15 billion $ 1.8 million
Jun 7, 11 PM $ 0.0476
+0.04%
$ 335.84 billion $ 1.78 million
Jun 7, 10 PM $ 0.0476
+0.03%
$ 335.71 billion $ 1.77 million
Jun 7, 9 PM $ 0.0476
-0.05%
$ 335.62 billion $ 1.43 million
Jun 7, 8 PM $ 0.0476
+0.01%
$ 335.77 billion $ 1.43 million
Jun 7, 7 PM $ 0.0476
-0.05%
$ 335.74 billion $ 1.41 million
Jun 7, 6 PM $ 0.0476
+0.00%
$ 335.9 billion $ 1.39 million
Jun 7, 5 PM $ 0.0476
+0.00%
$ 335.9 billion $ 1.34 million
Jun 7, 4 PM $ 0.0476
+0.00%
$ 335.9 billion $ 1.33 million
Jun 7, 3 PM $ 0.0476
+0.00%
$ 335.9 billion $ 1.34 million
Jun 7, 2 PM $ 0.0476
+0.00%
$ 335.9 billion $ 1.36 million
Jun 7, 1 PM $ 0.0476
+0.00%
$ 335.9 billion $ 1.36 million
Jun 7, 12 PM $ 0.0476
+0.00%
$ 335.9 billion $ 1.34 million
Jun 7, 11 AM $ 0.0476
+0.00%
$ 335.9 billion $ 1.34 million
Jun 7, 10 AM $ 0.0476
+0.00%
$ 335.9 billion $ 1.39 million
Jun 7, 9 AM $ 0.0476
+0.00%
$ 335.9 billion $ 1.34 million
Jun 7, 8 AM $ 0.0476
+0.00%
$ 335.9 billion $ 1.28 million
Jun 7, 7 AM $ 0.0476
+0.00%
$ 335.9 billion $ 1.14 million
Jun 7, 6 AM $ 0.0476
+0.00%
$ 335.9 billion $ 1.12 million
Jun 7, 5 AM $ 0.0476
+0.00%
$ 335.9 billion $ 1.12 million
Jun 7, 4 AM $ 0.0476
+0.00%
$ 335.9 billion $ 1.17 million
Jun 7, 3 AM $ 0.0476
+0.00%
$ 335.9 billion $ 1.3 million
Jun 7, 2 AM $ 0.0476
+0.00%
$ 335.9 billion $ 1.31 million
Jun 7, 1 AM $ 0.0476
+0.00%
$ 335.9 billion $ 1.3 million
Download