Czech koruna Historical Data

CZK
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0476
-0.80%
$ 335.84 billion $ 0
May 25 $ 0.048
+0.16%
$ 338.56 billion $ 0
May 18 $ 0.0478
+0.06%
$ 338.22 billion $ 0
May 11 $ 0.0478
-1.21%
$ 336.81 billion $ 0
May 4 $ 0.0484
+0.53%
$ 341.39 billion $ 0
Apr 27 $ 0.0481
+0.08%
$ 339.6 billion $ 0
Apr 20 $ 0.0481
-0.46%
$ 339.33 billion $ 6.16 million
Apr 13 $ 0.0485
+1.19%
$ 341.1 billion $ 7.6 million
Apr 6 $ 0.0481
+2.47%
$ 337.87 billion $ 5.76 million
Mar 30 $ 0.0469
+0.16%
$ 331.17 billion $ 5.47 million
Mar 23 $ 0.0469
-0.77%
$ 330.64 billion $ 7.79 million
Mar 16 $ 0.0472
+1.05%
$ 333.21 billion $ 9.58 million
Mar 9 $ 0.0467
-0.92%
$ 329.76 billion $ 8.08 million
Mar 2 $ 0.0476
-1.86%
$ 332.81 billion $ 8.88 million
Feb 23 $ 0.0485
-0.52%
$ -- $ 12.34 million
Feb 16 $ 0.0486
-0.57%
$ -- $ 7.51 million
Feb 9 $ 0.0489
+0.22%
$ -- $ 10.8 million
Feb 2 $ 0.0488
+0.10%
$ -- $ 25.39 million
Jan 26 $ 0.0487
-0.34%
$ -- $ 13.66 million
Jan 19 $ 0.0487
+1.74%
$ -- $ 9.94 million
Jan 12 $ 0.0478
-0.16%
$ -- $ 7.02 million
Jan 5 $ 0.0479
-1.11%
$ -- $ 7.16 million
Dec 29 $ 0.0485
+0.03%
$ -- $ 6.32 million
Dec 22 $ 0.0486
+0.86%
$ -- $ 5.66 million
Dec 15 $ 0.0481
-0.52%
$ -- $ 8.92 million
Dec 8 $ 0.0484
+0.60%
$ -- $ 7.53 million
Dec 1 $ 0.0481
+0.30%
$ -- $ 8.85 million
Nov 24 $ 0.0481
+1.22%
$ -- $ 8.62 million
Nov 17 $ 0.0476
-1.02%
$ -- $ 14.73 million
Nov 10 $ 0.0481
+1.28%
$ -- $ 9.84 million
Nov 3 $ 0.0476
+0.48%
$ -- $ 11.45 million
Oct 27 $ 0.0474
-0.92%
$ -- $ 7.82 million
Oct 20 $ 0.0478
-0.34%
$ -- $ 8.37 million
Oct 13 $ 0.048
+0.60%
$ -- $ 12.17 million
Oct 6 $ 0.0478
-1.04%
$ -- $ 18.19 million
Sep 29 $ 0.0484
+0.46%
$ -- $ 9.74 million
Sep 22 $ 0.0482
-0.19%
$ -- $ 9.16 million
Sep 15 $ 0.0484
+0.33%
$ -- $ 6.98 million
Sep 8 $ 0.0482
+0.47%
$ -- $ 7.51 million
Sep 1 $ 0.0481
+0.51%
$ -- $ 8.93 million
Aug 25 $ 0.0478
+0.23%
$ -- $ 9.46 million
Aug 18 $ 0.0478
-0.06%
$ -- $ 9.42 million
Aug 11 $ 0.0478
+0.33%
$ -- $ 12.5 million
Aug 4 $ 0.0477
+1.08%
$ -- $ 6.67 million
Jul 28 $ 0.0471
-1.57%
$ -- $ 10.59 million
Jul 21 $ 0.0478
+1.27%
$ -- $ 9.97 million
Jul 14 $ 0.0472
-0.39%
$ -- $ 13.26 million
Jul 7 $ 0.0474
-0.86%
$ -- $ 11.04 million
Jun 30 $ 0.0478
+0.82%
$ -- $ 7.04 million
Jun 23 $ 0.0474
+2.22%
$ -- $ 6.88 million
Download