SaffronCoin Historical Data

SFR Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 2016 $ 0.000616
+0.00%
$ -- $ 474
May 26, 2016 $ 0.000607
+0.00%
$ -- $ 453
May 25, 2016 $ 0.000616
+0.00%
$ -- $ 450
May 24, 2016 $ 0.000629
+0.00%
$ -- $ 446
May 23, 2016 $ 0.000621
+0.00%
$ -- $ 444
May 22, 2016 $ 0.000624
+0.00%
$ -- $ 440
May 21, 2016 $ 0.000639
+0.00%
$ -- $ 444
May 20, 2016 $ 0.000637
+0.00%
$ -- $ 442
May 19, 2016 $ 0.000637
+0.00%
$ -- $ 443
May 18, 2016 $ 0.000641
+0.00%
$ -- $ 454
May 17, 2016 $ 0.000639
+0.00%
$ -- $ 453
May 16, 2016 $ 0.0007
+0.00%
$ -- $ 455
May 15, 2016 $ 0.000747
+0.00%
$ -- $ 458
May 14, 2016 $ 0.000749
+0.00%
$ -- $ 456
May 13, 2016 $ 0.000783
+0.00%
$ -- $ 455
May 12, 2016 $ 0.000786
+0.00%
$ -- $ 454
May 11, 2016 $ 0.000787
+0.00%
$ -- $ 453
May 10, 2016 $ 0.000863
+0.00%
$ -- $ 449
May 9, 2016 $ 0.00076
+0.00%
$ -- $ 460
May 8, 2016 $ 0.00076
+0.00%
$ -- $ 458
May 7, 2016 $ 0.000756
+0.00%
$ -- $ 458
May 6, 2016 $ 0.000754
+0.00%
$ -- $ 460
May 5, 2016 $ 0.000784
+0.00%
$ -- $ 448
May 4, 2016 $ 0.000767
+0.00%
$ -- $ 446
May 3, 2016 $ 0.00077
+0.00%
$ -- $ 450
May 2, 2016 $ 0.000773
+0.00%
$ -- $ 444
May 1, 2016 $ 0.000773
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.000789
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.000846
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.000794
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.0008
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.000774
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.000785
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.000782
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.000842
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.000819
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.000858
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.000799
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.000857
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.000855
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.000852
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.000864
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.000926
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.000878
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.00097
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.00111
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.0012
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.00116
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.00118
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.00125
+0.00%
$ -- $ 418