SaffronCoin Historical Data

SFR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 2016 $ 0.00113
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.00111
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.00106
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.000998
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.00119
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.00104
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.000939
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.000939
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.00094
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.000946
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.00103
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.00109
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.001
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.000956
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.000829
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.000688
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.000703
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.000674
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.000691
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.000683
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.00069
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.000736
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.000757
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.000751
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.000746
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.000755
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.000751
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.000784
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.000782
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.000793
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.000816
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.000838
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.000828
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.000806
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.000983
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.000999
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.00108
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.00124
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.0011
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.00115
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.00114
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.00115
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.00116
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.00104
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.00118
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.000946
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.000919
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.000664
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.000659
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.00059
+0.00%
$ -- $ 421