SaffronCoin Historical Data

SFR Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 2015 $ 0.000676
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.000643
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.000816
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.000675
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.000767
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.000721
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.000953
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.000508
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.000586
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.000471
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.000476
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.000656
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.000582
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.000577
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.000589
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.000582
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.00066
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.000704
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.000717
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.000594
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.000664
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.000659
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.000603
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.000693
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.000698
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.000687
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.000716
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.000692
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.000764
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.000682
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.000701
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.000823
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.0008
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.000787
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.000715
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.00071
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.000724
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.000831
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.000851
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.000832
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.000839
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.000862
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.000911
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.000937
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.00106
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.00101
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.000865
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.000976
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.000992
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.000782
+0.00%
$ -- $ 275