Venus Reward Token Historical Data

VRT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.000159
-5.46%
$ 4.76 million $ 27,934
Mar 27, 2024 $ 0.000168
-2.25%
$ 5.03 million $ 30,902
Mar 26, 2024 $ 0.000172
-2.02%
$ 5.15 million $ 32,294
Mar 25, 2024 $ 0.000174
+6.27%
$ 5.23 million $ 30,213
Mar 24, 2024 $ 0.000164
-2.33%
$ 4.91 million $ 29,323
Mar 23, 2024 $ 0.000168
+2.89%
$ 5.03 million $ 27,274
Mar 22, 2024 $ 0.000163
-3.75%
$ 4.9 million $ 26,937
Mar 21, 2024 $ 0.000168
-21.22%
$ 5.05 million $ 43,955
Mar 20, 2024 $ 0.000214
+40.51%
$ 6.41 million $ 173,450
Mar 19, 2024 $ 0.000152
-5.87%
$ 4.55 million $ 24,903
Mar 18, 2024 $ 0.000162
-3.21%
$ 4.86 million $ 26,061
Mar 17, 2024 $ 0.000167
-4.97%
$ 5.02 million $ 25,584
Mar 16, 2024 $ 0.000178
-7.27%
$ 5.35 million $ 27,449
Mar 15, 2024 $ 0.000189
+3.04%
$ 5.67 million $ 26,135
Mar 14, 2024 $ 0.000183
-3.21%
$ 5.48 million $ 27,421
Mar 13, 2024 $ 0.000189
+1.98%
$ 5.66 million $ 30,702
Mar 12, 2024 $ 0.000185
-4.35%
$ 5.55 million $ 29,937
Mar 11, 2024 $ 0.000195
-0.07%
$ 5.84 million $ 32,602
Mar 10, 2024 $ 0.000195
-2.50%
$ 5.85 million $ 33,892
Mar 9, 2024 $ 0.0002
-0.96%
$ 6 million $ 31,194
Mar 8, 2024 $ 0.000203
+9.22%
$ 6.08 million $ 23,321
Mar 7, 2024 $ 0.000187
+9.15%
$ 5.6 million $ 20,778
Mar 6, 2024 $ 0.000172
+14.71%
$ 5.16 million $ 22,232
Mar 5, 2024 $ 0.00015
-4.45%
$ 4.5 million $ 21,716
Mar 4, 2024 $ 0.000155
+2.44%
$ 4.66 million $ 22,941
Mar 3, 2024 $ 0.000151
+2.42%
$ 4.53 million $ 15,839
Mar 2, 2024 $ 0.00015
+7.08%
$ 4.5 million $ 18,475
Mar 1, 2024 $ 0.000141
-3.44%
$ 4.23 million $ 25,097
Feb 29, 2024 $ 0.000146
+2.97%
$ 4.38 million $ 17,066
Feb 28, 2024 $ 0.000142
-0.28%
$ 4.26 million $ 27,194
Feb 27, 2024 $ 0.000141
+0.66%
$ 4.23 million $ 24,634
Feb 26, 2024 $ 0.000139
+2.44%
$ 4.18 million $ 16,541
Feb 25, 2024 $ 0.000136
-0.29%
$ 4.09 million $ 16,985
Feb 24, 2024 $ 0.000138
+1.90%
$ 4.13 million $ 27,998
Feb 23, 2024 $ 0.000135
+1.11%
$ 4.05 million $ 20,995
Feb 22, 2024 $ 0.000134
+0.70%
$ 4.01 million $ 17,229
Feb 21, 2024 $ 0.000132
-8.47%
$ 3.97 million $ 24,253
Feb 20, 2024 $ 0.000144
-1.34%
$ 4.32 million $ 27,131
Feb 19, 2024 $ 0.000146
+3.92%
$ 4.38 million $ 29,077
Feb 18, 2024 $ 0.000141
-1.82%
$ 4.22 million $ 25,789
Feb 17, 2024 $ 0.000144
+3.26%
$ 4.31 million $ 27,144
Feb 16, 2024 $ 0.000139
+0.07%
$ 4.18 million $ 32,820
Feb 15, 2024 $ 0.000139
+1.55%
$ 4.17 million $ 31,536
Feb 14, 2024 $ 0.000137
+2.64%
$ 4.1 million $ 37,515
Feb 13, 2024 $ 0.000133
-0.60%
$ 3.99 million $ 31,263
Feb 12, 2024 $ 0.000133
-1.28%
$ 4 million $ 31,140
Feb 11, 2024 $ 0.000135
+3.19%
$ 4.06 million $ 31,772
Feb 10, 2024 $ 0.000131
+1.48%
$ 3.94 million $ 28,335
Feb 9, 2024 $ 0.00013
-0.77%
$ 3.9 million $ 26,100
Feb 8, 2024 $ 0.000132
+1.32%
$ 3.95 million $ 24,549