Venus Reward Token Historical Data

VRT Page 13
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 0.00013
+0.74%
$ 3.9 million $ 27,451
Feb 6, 2024 $ 0.000129
+1.21%
$ 3.87 million $ 23,713
Feb 5, 2024 $ 0.000128
-3.48%
$ 3.83 million $ 25,879
Feb 4, 2024 $ 0.000132
-0.27%
$ 3.96 million $ 25,840
Feb 3, 2024 $ 0.000132
+0.49%
$ 3.97 million $ 27,575
Feb 2, 2024 $ 0.000131
+0.22%
$ 3.92 million $ 26,133
Feb 1, 2024 $ 0.000131
-1.89%
$ 3.92 million $ 28,678
Jan 31, 2024 $ 0.000133
-1.43%
$ 4 million $ 28,953
Jan 30, 2024 $ 0.000136
-0.94%
$ 4.07 million $ 19,099
Jan 29, 2024 $ 0.000137
+1.27%
$ 4.11 million $ 26,930
Jan 28, 2024 $ 0.000135
+2.44%
$ 4.05 million $ 23,689
Jan 27, 2024 $ 0.000132
-0.19%
$ 3.96 million $ 26,984
Jan 26, 2024 $ 0.000133
+3.71%
$ 3.98 million $ 35,662
Jan 25, 2024 $ 0.000129
+0.96%
$ 3.86 million $ 30,100
Jan 24, 2024 $ 0.000127
+0.00%
$ 3.82 million $ 31,359
Jan 23, 2024 $ 0.000127
-2.86%
$ 3.82 million $ 26,250
Jan 22, 2024 $ 0.000131
-2.66%
$ 3.92 million $ 21,875
Jan 21, 2024 $ 0.000135
-0.75%
$ 4.04 million $ 31,547
Jan 20, 2024 $ 0.000136
+2.30%
$ 4.08 million $ 29,074
Jan 19, 2024 $ 0.000133
-2.11%
$ 3.98 million $ 24,437
Jan 18, 2024 $ 0.000135
+0.50%
$ 4.05 million $ 26,366
Jan 17, 2024 $ 0.000134
+0.12%
$ 4.03 million $ 27,197
Jan 16, 2024 $ 0.000134
+0.87%
$ 4.03 million $ 24,695
Jan 15, 2024 $ 0.000133
-0.05%
$ 3.98 million $ 26,580
Jan 14, 2024 $ 0.000136
-8.62%
$ 4.07 million $ 23,715
Jan 13, 2024 $ 0.000151
+13.73%
$ 4.52 million $ 50,864
Jan 12, 2024 $ 0.000132
+1.64%
$ 3.95 million $ 24,503
Jan 11, 2024 $ 0.00013
-1.13%
$ 3.9 million $ 24,959
Jan 10, 2024 $ 0.000131
+0.14%
$ 3.93 million $ 21,856
Jan 9, 2024 $ 0.00013
+5.11%
$ 3.9 million $ 21,783
Jan 8, 2024 $ 0.000124
+2.44%
$ 3.71 million $ 22,950
Jan 7, 2024 $ 0.000121
+0.11%
$ 3.62 million $ 28,387
Jan 6, 2024 $ 0.000121
-7.05%
$ 3.62 million $ 30,861
Jan 5, 2024 $ 0.000131
+3.38%
$ 3.92 million $ 24,535
Jan 4, 2024 $ 0.000127
-2.69%
$ 3.8 million $ 29,992
Jan 3, 2024 $ 0.000129
-7.09%
$ 3.87 million $ 24,138
Jan 2, 2024 $ 0.000139
-0.23%
$ 4.16 million $ 22,651
Jan 1, 2024 $ 0.000139
-1.27%
$ 4.16 million $ 23,030
Dec 31, 2023 $ 0.000142
+0.95%
$ 4.25 million $ 26,878
Dec 30, 2023 $ 0.00014
+7.34%
$ 4.21 million $ 20,700
Dec 29, 2023 $ 0.000131
-4.17%
$ 3.92 million $ 24,315
Dec 28, 2023 $ 0.000137
-4.05%
$ 4.1 million $ 23,859
Dec 27, 2023 $ 0.000143
+5.53%
$ 4.29 million $ 23,366
Dec 26, 2023 $ 0.000137
+12.93%
$ 4.11 million $ 20,831
Dec 25, 2023 $ 0.000121
+6.50%
$ 3.64 million $ 22,550
Dec 24, 2023 $ 0.000114
-5.57%
$ 3.42 million $ 60,779
Dec 23, 2023 $ 0.000121
-1.43%
$ 3.63 million $ 30,292
Dec 22, 2023 $ 0.000124
+4.61%
$ 3.71 million $ 19,825
Dec 21, 2023 $ 0.000117
+2.64%
$ 3.51 million $ 18,682
Dec 20, 2023 $ 0.000115
+2.82%
$ 3.44 million $ 17,208