Venus Reward Token Historical Data

VRT Page 16
Download
Date Close Price change Market cap Trading volume
Sep 10, 2023 $ 0.0000801
+2.17%
$ 2.4 million $ 19,001
Sep 9, 2023 $ 0.0000785
-5.15%
$ 2.35 million $ 23,262
Sep 8, 2023 $ 0.0000822
-13.75%
$ 2.47 million $ 27,281
Sep 7, 2023 $ 0.0000952
+18.26%
$ 2.86 million $ 42,705
Sep 6, 2023 $ 0.0000803
-1.59%
$ 2.41 million $ 41,046
Sep 5, 2023 $ 0.0000817
-2.37%
$ 2.45 million $ 43,183
Sep 4, 2023 $ 0.0000839
+1.70%
$ 2.52 million $ 37,520
Sep 3, 2023 $ 0.0000827
-2.88%
$ 2.48 million $ 33,016
Sep 2, 2023 $ 0.0000849
-1.90%
$ 2.55 million $ 32,292
Sep 1, 2023 $ 0.0000867
-0.37%
$ 2.6 million $ 34,535
Aug 31, 2023 $ 0.0000869
-0.13%
$ 2.61 million $ 31,706
Aug 30, 2023 $ 0.0000868
-0.54%
$ 2.6 million $ 31,405
Aug 29, 2023 $ 0.0000872
+1.93%
$ 2.62 million $ 33,271
Aug 28, 2023 $ 0.0000853
-0.07%
$ 2.56 million $ 32,602
Aug 27, 2023 $ 0.0000853
-1.28%
$ 2.56 million $ 33,377
Aug 26, 2023 $ 0.000086
-1.35%
$ 2.58 million $ 32,134
Aug 25, 2023 $ 0.0000865
+10.49%
$ 2.6 million $ 35,370
Aug 24, 2023 $ 0.0000786
-1.05%
$ 2.36 million $ 32,861
Aug 23, 2023 $ 0.0000793
+1.75%
$ 2.38 million $ 31,719
Aug 22, 2023 $ 0.0000779
-0.74%
$ 2.34 million $ 33,650
Aug 21, 2023 $ 0.0000784
-1.64%
$ 2.35 million $ 33,277
Aug 20, 2023 $ 0.00008
+0.42%
$ 2.4 million $ 31,985
Aug 19, 2023 $ 0.0000795
+0.98%
$ 2.38 million $ 29,403
Aug 18, 2023 $ 0.000079
+3.09%
$ 2.37 million $ 33,530
Aug 17, 2023 $ 0.0000763
+1.59%
$ 2.29 million $ 33,004
Aug 16, 2023 $ 0.0000753
-9.32%
$ 2.26 million $ 33,874
Aug 15, 2023 $ 0.0000827
+0.48%
$ 2.48 million $ 19,626
Aug 14, 2023 $ 0.0000822
-4.92%
$ 2.47 million $ 30,985
Aug 13, 2023 $ 0.0000864
-4.13%
$ 2.59 million $ 36,616
Aug 12, 2023 $ 0.0000901
+3.82%
$ 2.7 million $ 35,049
Aug 11, 2023 $ 0.0000857
+5.96%
$ 2.57 million $ 21,151
Aug 10, 2023 $ 0.0000806
-5.53%
$ 2.42 million $ 16,636
Aug 9, 2023 $ 0.0000853
+0.30%
$ 2.56 million $ 52,423
Aug 8, 2023 $ 0.0000852
-0.43%
$ 2.56 million $ 56,460
Aug 7, 2023 $ 0.0000859
-0.07%
$ 2.58 million $ 56,032
Aug 6, 2023 $ 0.000086
-0.14%
$ 2.58 million $ 72,134
Aug 5, 2023 $ 0.000086
+1.92%
$ 2.58 million $ 56,106
Aug 4, 2023 $ 0.0000842
-1.17%
$ 2.53 million $ 59,745
Aug 3, 2023 $ 0.0000854
+1.10%
$ 2.56 million $ 60,287
Aug 2, 2023 $ 0.0000842
-1.56%
$ 2.53 million $ 59,228
Aug 1, 2023 $ 0.0000854
-2.14%
$ 2.56 million $ 70,778
Jul 31, 2023 $ 0.0000874
+0.98%
$ 2.62 million $ 42,061
Jul 30, 2023 $ 0.0000868
+5.17%
$ 2.6 million $ 58,636
Jul 29, 2023 $ 0.0000825
-2.93%
$ 2.48 million $ 16,087
Jul 28, 2023 $ 0.0000852
+2.17%
$ 2.55 million $ 42,327
Jul 27, 2023 $ 0.0000838
-4.14%
$ 2.51 million $ 54,817
Jul 26, 2023 $ 0.0000872
-1.74%
$ 2.62 million $ 56,732
Jul 25, 2023 $ 0.0000885
+7.23%
$ 2.66 million $ 42,760
Jul 24, 2023 $ 0.0000825
-0.57%
$ 2.48 million $ 58,365
Jul 23, 2023 $ 0.0000829
+1.04%
$ 2.49 million $ 57,421