Venus Reward Token Historical Data

VRT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.000124
+2.44%
$ 3.71 million $ 22,950
Jan 7, 2024 $ 0.000121
+0.11%
$ 3.62 million $ 28,387
Jan 6, 2024 $ 0.000121
-7.05%
$ 3.62 million $ 30,861
Jan 5, 2024 $ 0.000131
+3.38%
$ 3.92 million $ 24,535
Jan 4, 2024 $ 0.000127
-2.69%
$ 3.8 million $ 29,992
Jan 3, 2024 $ 0.000129
-7.09%
$ 3.87 million $ 24,138
Jan 2, 2024 $ 0.000139
-0.23%
$ 4.16 million $ 22,651
Jan 1, 2024 $ 0.000139
-1.27%
$ 4.16 million $ 23,030
Dec 31, 2023 $ 0.000142
+0.95%
$ 4.25 million $ 26,878
Dec 30, 2023 $ 0.00014
+7.34%
$ 4.21 million $ 20,700
Dec 29, 2023 $ 0.000131
-4.17%
$ 3.92 million $ 24,315
Dec 28, 2023 $ 0.000137
-4.05%
$ 4.1 million $ 23,859
Dec 27, 2023 $ 0.000143
+5.53%
$ 4.29 million $ 23,366
Dec 26, 2023 $ 0.000137
+12.93%
$ 4.11 million $ 20,831
Dec 25, 2023 $ 0.000121
+6.50%
$ 3.64 million $ 22,550
Dec 24, 2023 $ 0.000114
-5.57%
$ 3.42 million $ 60,779
Dec 23, 2023 $ 0.000121
-1.43%
$ 3.63 million $ 30,292
Dec 22, 2023 $ 0.000124
+4.61%
$ 3.71 million $ 19,825
Dec 21, 2023 $ 0.000117
+2.64%
$ 3.51 million $ 18,682
Dec 20, 2023 $ 0.000115
+2.82%
$ 3.44 million $ 17,208
Dec 19, 2023 $ 0.000112
+6.68%
$ 3.37 million $ 23,113
Dec 18, 2023 $ 0.000105
-7.10%
$ 3.16 million $ 19,163
Dec 17, 2023 $ 0.000113
+1.15%
$ 3.4 million $ 24,021
Dec 16, 2023 $ 0.000112
-7.82%
$ 3.36 million $ 27,395
Dec 15, 2023 $ 0.000121
-4.29%
$ 3.64 million $ 31,478
Dec 14, 2023 $ 0.000127
+2.35%
$ 3.8 million $ 26,118
Dec 13, 2023 $ 0.000124
-0.11%
$ 3.73 million $ 28,792
Dec 12, 2023 $ 0.000125
-3.82%
$ 3.74 million $ 24,680
Dec 11, 2023 $ 0.00013
-1.08%
$ 3.89 million $ 32,962
Dec 10, 2023 $ 0.000131
+3.16%
$ 3.93 million $ 24,422
Dec 9, 2023 $ 0.000128
-11.60%
$ 3.83 million $ 24,955
Dec 8, 2023 $ 0.000143
+1.28%
$ 4.3 million $ 24,591
Dec 7, 2023 $ 0.000141
+5.07%
$ 4.23 million $ 28,027
Dec 6, 2023 $ 0.000133
+3.33%
$ 4 million $ 22,240
Dec 5, 2023 $ 0.000129
+3.58%
$ 3.86 million $ 21,730
Dec 4, 2023 $ 0.000125
-1.72%
$ 3.75 million $ 24,666
Dec 3, 2023 $ 0.000128
+3.70%
$ 3.83 million $ 22,323
Dec 2, 2023 $ 0.000123
-3.38%
$ 3.68 million $ 22,904
Dec 1, 2023 $ 0.000126
+1.26%
$ 3.79 million $ 22,536
Nov 30, 2023 $ 0.000125
-10.34%
$ 3.74 million $ 26,082
Nov 29, 2023 $ 0.000139
-5.49%
$ 4.17 million $ 22,117
Nov 28, 2023 $ 0.000144
+1.34%
$ 4.31 million $ 29,373
Nov 27, 2023 $ 0.000143
-6.07%
$ 4.28 million $ 36,862
Nov 26, 2023 $ 0.000152
-2.37%
$ 4.55 million $ 39,271
Nov 25, 2023 $ 0.000156
+20.93%
$ 4.69 million $ 39,216
Nov 24, 2023 $ 0.00013
+2.37%
$ 3.89 million $ 38,226
Nov 23, 2023 $ 0.000127
+1.93%
$ 3.8 million $ 38,303
Nov 22, 2023 $ 0.000124
-2.36%
$ 3.73 million $ 38,180
Nov 21, 2023 $ 0.000127
-5.57%
$ 3.81 million $ 38,554
Nov 20, 2023 $ 0.000134
+5.53%
$ 4.03 million $ 35,735