Venus Reward Token Historical Data

VRT Page 15
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $ 0.00013
+2.14%
$ 3.91 million $ 32,212
Oct 29, 2023 $ 0.000128
+11.48%
$ 3.83 million $ 39,407
Oct 28, 2023 $ 0.000114
+5.46%
$ 3.42 million $ 49,945
Oct 27, 2023 $ 0.000109
-5.94%
$ 3.28 million $ 49,064
Oct 26, 2023 $ 0.000118
+30.24%
$ 3.54 million $ 21,824
Oct 25, 2023 $ 0.0000904
+3.91%
$ 2.71 million $ 47,807
Oct 24, 2023 $ 0.0000871
+5.05%
$ 2.61 million $ 48,527
Oct 23, 2023 $ 0.0000829
+1.02%
$ 2.49 million $ 46,529
Oct 22, 2023 $ 0.000082
-0.77%
$ 2.46 million $ 48,141
Oct 21, 2023 $ 0.0000826
+3.15%
$ 2.48 million $ 46,601
Oct 20, 2023 $ 0.0000801
-1.27%
$ 2.4 million $ 45,189
Oct 19, 2023 $ 0.0000811
-0.13%
$ 2.43 million $ 45,160
Oct 18, 2023 $ 0.0000806
-2.34%
$ 2.42 million $ 40,752
Oct 17, 2023 $ 0.0000823
+2.12%
$ 2.47 million $ 38,018
Oct 16, 2023 $ 0.0000808
-0.52%
$ 2.42 million $ 40,485
Oct 15, 2023 $ 0.0000814
+0.33%
$ 2.44 million $ 38,417
Oct 14, 2023 $ 0.0000812
+0.56%
$ 2.44 million $ 40,692
Oct 13, 2023 $ 0.0000809
-0.26%
$ 2.43 million $ 39,628
Oct 12, 2023 $ 0.0000815
-0.18%
$ 2.45 million $ 40,271
Oct 11, 2023 $ 0.0000819
+3.36%
$ 2.46 million $ 38,754
Oct 10, 2023 $ 0.0000799
-4.64%
$ 2.4 million $ 39,679
Oct 9, 2023 $ 0.0000835
+1.07%
$ 2.51 million $ 41,168
Oct 8, 2023 $ 0.0000827
+1.99%
$ 2.48 million $ 39,706
Oct 7, 2023 $ 0.0000813
+0.24%
$ 2.44 million $ 39,795
Oct 6, 2023 $ 0.0000819
+2.10%
$ 2.46 million $ 39,467
Oct 5, 2023 $ 0.0000801
-2.35%
$ 2.4 million $ 37,808
Oct 4, 2023 $ 0.000082
+2.56%
$ 2.46 million $ 41,014
Oct 3, 2023 $ 0.0000803
-1.54%
$ 2.41 million $ 40,715
Oct 2, 2023 $ 0.0000802
+1.40%
$ 2.41 million $ 41,420
Oct 1, 2023 $ 0.0000792
-2.40%
$ 2.38 million $ 38,761
Sep 30, 2023 $ 0.0000803
-0.23%
$ 2.41 million $ 41,672
Sep 29, 2023 $ 0.0000805
-0.60%
$ 2.42 million $ 19,333
Sep 28, 2023 $ 0.0000808
+1.24%
$ 2.42 million $ 40,223
Sep 27, 2023 $ 0.00008
+1.07%
$ 2.4 million $ 40,903
Sep 26, 2023 $ 0.0000794
-4.64%
$ 2.38 million $ 32,279
Sep 25, 2023 $ 0.0000827
-7.28%
$ 2.48 million $ 28,246
Sep 24, 2023 $ 0.0000891
+10.11%
$ 2.67 million $ 34,682
Sep 23, 2023 $ 0.0000805
+2.40%
$ 2.41 million $ 27,958
Sep 22, 2023 $ 0.0000786
+1.01%
$ 2.36 million $ 25,403
Sep 21, 2023 $ 0.0000778
-2.17%
$ 2.33 million $ 24,793
Sep 20, 2023 $ 0.0000792
-1.27%
$ 2.38 million $ 26,021
Sep 19, 2023 $ 0.00008
+0.47%
$ 2.4 million $ 25,159
Sep 18, 2023 $ 0.0000803
+0.70%
$ 2.41 million $ 26,243
Sep 17, 2023 $ 0.0000789
-1.46%
$ 2.37 million $ 26,499
Sep 16, 2023 $ 0.0000801
+0.90%
$ 2.4 million $ 25,872
Sep 15, 2023 $ 0.0000806
+1.70%
$ 2.42 million $ 26,281
Sep 14, 2023 $ 0.0000791
+3.14%
$ 2.37 million $ 25,605
Sep 13, 2023 $ 0.0000768
-1.03%
$ 2.3 million $ 25,316
Sep 12, 2023 $ 0.0000776
-0.22%
$ 2.33 million $ 25,997
Sep 11, 2023 $ 0.0000778
-2.78%
$ 2.33 million $ 24,757