Venus Reward Token Historical Data

VRT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.0000202
+0.45%
$ 606,300 $ 15,193
Aug 8, 2025 $ 0.0000201
+1.72%
$ 603,600 $ 12,215
Aug 7, 2025 $ 0.0000198
+15.94%
$ 593,400 $ 31,592
Aug 6, 2025 $ 0.0000157
-1.13%
$ 471,000 $ 59,521
Aug 5, 2025 $ 0.0000159
+7.51%
$ 476,700 $ 25,474
Aug 4, 2025 $ 0.0000148
+3.07%
$ 443,400 $ 22,772
Aug 3, 2025 $ 0.0000143
+2.06%
$ 430,200 $ 60,025
Aug 2, 2025 $ 0.0000142
-8.10%
$ 421,500 $ 77,094
Aug 1, 2025 $ 0.0000151
-9.57%
$ 462,900 $ 79,230
Jul 31, 2025 $ 0.0000167
+0.54%
$ 501,600 $ 78,804
Jul 30, 2025 $ 0.0000166
-0.42%
$ 498,900 $ 70,443
Jul 29, 2025 $ 0.0000167
-2.00%
$ 501,000 $ 82,641
Jul 28, 2025 $ 0.000017
-5.33%
$ 511,200 $ 82,702
Jul 27, 2025 $ 0.000018
-0.28%
$ 540,000 $ 45,883
Jul 26, 2025 $ 0.000018
-0.72%
$ 541,500 $ 83,192
Jul 25, 2025 $ 0.0000182
-0.76%
$ 545,400 $ 72,390
Jul 24, 2025 $ 0.0000183
+1.83%
$ 549,600 $ 67,908
Jul 23, 2025 $ 0.000018
-2.76%
$ 540,000 $ 77,195
Jul 22, 2025 $ 0.0000185
+0.05%
$ 555,300 $ 73,816
Jul 21, 2025 $ 0.0000185
-5.18%
$ 555,000 $ 85,889
Jul 20, 2025 $ 0.0000195
+3.83%
$ 585,300 $ 68,767
Jul 19, 2025 $ 0.0000188
+0.75%
$ 563,700 $ 76,706
Jul 18, 2025 $ 0.0000186
+2.19%
$ 559,500 $ 70,655
Jul 17, 2025 $ 0.0000183
+7.16%
$ 547,800 $ 55,564
Jul 16, 2025 $ 0.000017
-2.97%
$ 509,400 $ 80,960
Jul 15, 2025 $ 0.0000175
-0.17%
$ 525,000 $ 81,280
Jul 14, 2025 $ 0.0000175
-1.46%
$ 525,900 $ 80,881
Jul 13, 2025 $ 0.0000178
+5.14%
$ 533,700 $ 82,714
Jul 12, 2025 $ 0.0000169
-3.04%
$ 507,000 $ 78,251
Jul 11, 2025 $ 0.0000174
+2.41%
$ 522,900 $ 81,578
Jul 10, 2025 $ 0.0000172
+4.82%
$ 515,100 $ 81,008
Jul 9, 2025 $ 0.0000164
-0.97%
$ 491,400 $ 82,386
Jul 8, 2025 $ 0.0000165
+1.04%
$ 496,200 $ 84,624
Jul 7, 2025 $ 0.0000164
-4.27%
$ 491,100 $ 75,879
Jul 6, 2025 $ 0.0000171
+1.54%
$ 513,000 $ 78,011
Jul 5, 2025 $ 0.0000168
+0.36%
$ 505,200 $ 81,736
Jul 4, 2025 $ 0.0000168
-1.81%
$ 503,400 $ 64,339
Jul 3, 2025 $ 0.0000171
-0.06%
$ 512,700 $ 58,768
Jul 2, 2025 $ 0.0000171
+0.41%
$ 513,000 $ 60,686
Jul 1, 2025 $ 0.000017
+0.53%
$ 510,900 $ 58,320
Jun 30, 2025 $ 0.0000169
+0.06%
$ 508,500 $ 59,252
Jun 29, 2025 $ 0.0000169
+0.47%
$ 508,500 $ 59,078
Jun 28, 2025 $ 0.0000169
-1.35%
$ 505,800 $ 59,613
Jun 27, 2025 $ 0.0000171
+0.12%
$ 512,700 $ 59,909
Jun 26, 2025 $ 0.0000171
+0.00%
$ 511,800 $ 56,610
Jun 25, 2025 $ 0.0000171
+1.49%
$ 511,800 $ 58,058
Jun 24, 2025 $ 0.0000168
+0.00%
$ 504,300 $ 56,622
Jun 23, 2025 $ 0.0000168
+1.57%
$ 504,300 $ 52,703
Jun 22, 2025 $ 0.0000165
-2.01%
$ 496,500 $ 56,536
Jun 21, 2025 $ 0.0000169
-2.14%
$ 506,700 $ 75,386