Venus Reward Token Historical Data

VRT Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.0000163
+2.32%
$ 490,200 $ 25,030
May 21, 2025 $ 0.000016
+0.44%
$ 479,100 $ 26,460
May 20, 2025 $ 0.0000159
-1.79%
$ 477,000 $ 25,422
May 19, 2025 $ 0.0000162
-4.31%
$ 485,700 $ 25,961
May 18, 2025 $ 0.0000169
+0.00%
$ 507,600 $ 26,470
May 17, 2025 $ 0.0000169
+2.73%
$ 507,600 $ 27,235
May 16, 2025 $ 0.0000164
-5.62%
$ 493,500 $ 25,484
May 15, 2025 $ 0.0000174
+0.70%
$ 522,900 $ 24,399
May 14, 2025 $ 0.0000173
-0.57%
$ 519,569 $ 24,161
May 13, 2025 $ 0.0000174
+3.53%
$ 522,547 $ 23,479
May 12, 2025 $ 0.0000168
+0.00%
$ 504,470 $ 25,243
May 11, 2025 $ 0.0000168
+1.03%
$ 504,521 $ 16,851
May 10, 2025 $ 0.0000166
-2.40%
$ 499,191 $ 12,745
May 9, 2025 $ 0.000017
+0.51%
$ 511,391 $ 17,220
May 8, 2025 $ 0.000017
-1.32%
$ 509,133 $ 24,690
May 7, 2025 $ 0.0000172
+7.48%
$ 515,721 $ 22,775
May 6, 2025 $ 0.000016
-2.93%
$ 479,912 $ 17,594
May 5, 2025 $ 0.0000153
+11.35%
$ 459,000 $ 17,231
May 4, 2025 $ 0.0000137
+0.00%
$ 412,200 $ 16,822
May 3, 2025 $ 0.0000137
-0.07%
$ 412,200 $ 17,271
May 2, 2025 $ 0.0000138
+0.00%
$ 412,500 $ 17,131
May 1, 2025 $ 0.0000138
+0.51%
$ 412,500 $ 16,272
Apr 30, 2025 $ 0.0000137
-1.08%
$ 410,700 $ 15,859
Apr 29, 2025 $ 0.0000135
+0.75%
$ -- $ 16,353
Apr 28, 2025 $ 0.0000134
-0.15%
$ 402,300 $ 16,182
Apr 27, 2025 $ 0.0000134
-0.89%
$ 402,900 $ 14,791
Apr 26, 2025 $ 0.0000136
+3.51%
$ 406,500 $ 16,658
Apr 25, 2025 $ 0.0000131
+0.85%
$ 392,700 $ 14,927
Apr 24, 2025 $ 0.000013
-0.15%
$ 389,400 $ 11,100
Apr 23, 2025 $ 0.000013
+0.00%
$ 390,000 $ 13,435
Apr 22, 2025 $ 0.000013
+2.77%
$ 390,000 $ 77,690
Apr 21, 2025 $ 0.0000126
-0.24%
$ 378,600 $ 72,225
Apr 20, 2025 $ 0.0000126
-1.02%
$ 379,500 $ 66,575
Apr 19, 2025 $ 0.0000128
+2.57%
$ 383,100 $ 66,916
Apr 18, 2025 $ 0.0000124
+3.84%
$ 373,500 $ 66,333
Apr 17, 2025 $ 0.000012
+3.10%
$ 359,100 $ 67,939
Apr 16, 2025 $ 0.0000116
+2.11%
$ 348,300 $ 53,286
Apr 15, 2025 $ 0.000011
-4.43%
$ 330,300 $ 14,406
Apr 14, 2025 $ 0.0000115
+0.70%
$ 345,300 $ 56,038
Apr 13, 2025 $ 0.0000114
-0.09%
$ 342,900 $ 56,022
Apr 12, 2025 $ 0.0000115
+0.17%
$ 343,500 $ 56,003
Apr 11, 2025 $ 0.0000114
+0.09%
$ 342,600 $ 33,321
Apr 10, 2025 $ 0.0000114
-0.17%
$ 342,300 $ 29,134
Apr 9, 2025 $ 0.0000114
+2.05%
$ 342,900 $ 20,585
Apr 8, 2025 $ 0.0000112
+0.72%
$ 336,300 $ 7,235
Apr 7, 2025 $ 0.0000111
-5.44%
$ 333,900 $ 2,166
Apr 6, 2025 $ 0.0000118
+0.68%
$ 353,100 $ 1,964
Apr 5, 2025 $ 0.0000117
+1.92%
$ 350,700 $ 2,136
Apr 4, 2025 $ 0.0000115
+0.35%
$ 344,100 $ 1,882
Apr 3, 2025 $ 0.0000114
+0.00%
$ 342,900 $ 2,021