Venus Reward Token Historical Data

VRT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.0000142
+4.72%
$ 425,700 $ 146
Mar 11, 2025 $ 0.0000143
+0.00%
$ 427,800 $ 3
Mar 10, 2025 $ 0.0000143
+1.78%
$ 427,800 $ 90
Mar 9, 2025 $ 0.000014
-3.38%
$ 420,300 $ 73
Mar 8, 2025 $ 0.0000152
-2.38%
$ 455,700 $ 7
Mar 7, 2025 $ 0.0000156
+10.75%
$ 466,800 $ 13
Mar 6, 2025 $ 0.000014
-6.08%
$ 421,500 $ 641
Mar 5, 2025 $ 0.000015
-0.27%
$ 448,800 $ 166
Mar 4, 2025 $ 0.000015
-0.07%
$ 450,000 $ 336
Mar 3, 2025 $ 0.000015
-5.36%
$ 450,300 $ 512
Mar 2, 2025 $ 0.0000159
+5.59%
$ 475,800 $ 526
Mar 1, 2025 $ 0.000015
-0.27%
$ 450,600 $ 193
Feb 28, 2025 $ 0.0000151
-12.54%
$ 451,800 $ 847
Feb 27, 2025 $ 0.0000172
+0.11%
$ -- $ 7
Feb 26, 2025 $ 0.0000172
-3.20%
$ 516,600 $ 7
Feb 25, 2025 $ 0.0000178
+2.95%
$ 533,700 $ 3
Feb 24, 2025 $ 0.0000173
-5.26%
$ 518,400 $ 495
Feb 23, 2025 $ 0.0000182
+0.00%
$ 547,200 $ 2
Feb 22, 2025 $ 0.0000182
+4.23%
$ 547,200 $ 79
Feb 21, 2025 $ 0.0000175
+0.00%
$ 525,000 $ 5
Feb 20, 2025 $ 0.0000175
-36.61%
$ 525,000 $ 131
Feb 19, 2025 $ 0.0000278
+7.17%
$ 833,499 $ 213
Feb 18, 2025 $ 0.0000268
-21.99%
$ 804,476 $ 425
Feb 17, 2025 $ 0.0000376
+110.63%
$ 1.13 million $ 49
Feb 16, 2025 $ 0.0000179
+6.03%
$ 536,147 $ 54
Feb 15, 2025 $ 0.0000169
+8.98%
$ 505,676 $ 92
Feb 14, 2025 $ 0.0000155
-10.42%
$ 464,095 $ 381
Feb 13, 2025 $ 0.0000173
+8.73%
$ 518,077 $ 27
Feb 12, 2025 $ 0.0000159
-6.67%
$ 476,459 $ 235
Feb 11, 2025 $ 0.000017
+5.84%
$ 510,504 $ 147
Feb 10, 2025 $ 0.0000161
-10.83%
$ 482,303 $ 1,105
Feb 9, 2025 $ 0.000018
-3.36%
$ 540,856 $ 434
Feb 8, 2025 $ 0.0000187
+5.14%
$ 559,810 $ 97
Feb 7, 2025 $ 0.0000177
-7.32%
$ 532,428 $ 200
Feb 6, 2025 $ 0.0000219
+21.41%
$ 655,622 $ 234
Feb 5, 2025 $ 0.000018
-14.14%
$ 540,523 $ 688
Feb 4, 2025 $ 0.000021
+8.86%
$ 629,482 $ 76
Feb 3, 2025 $ 0.0000194
-58.35%
$ 581,144 $ 5,572
Feb 2, 2025 $ 0.0000462
-12.84%
$ 1.39 million $ 306
Feb 1, 2025 $ 0.0000535
-5.66%
$ 1.61 million $ 284
Jan 31, 2025 $ 0.0000597
+32.11%
$ 1.79 million $ 61
Jan 30, 2025 $ 0.0000419
+113.79%
$ 1.26 million $ 309
Jan 29, 2025 $ 0.0000196
+5.67%
$ 587,255 $ 1,626
Jan 28, 2025 $ 0.0000182
-6.50%
$ 545,697 $ 96
Jan 27, 2025 $ 0.0000188
-3.34%
$ 565,042 $ 120
Jan 26, 2025 $ 0.0000193
-0.74%
$ 580,199 $ 144
Jan 25, 2025 $ 0.0000193
-2.63%
$ 577,635 $ 150
Jan 24, 2025 $ 0.0000198
+6.88%
$ 593,237 $ 45
Jan 23, 2025 $ 0.0000185
-1.56%
$ 555,234 $ 12
Jan 22, 2025 $ 0.0000189
+2.32%
$ 566,178 $ 17