Venus Reward Token Historical Data

VRT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.0000185
+4.87%
$ 553,978 $ 106
Jan 20, 2025 $ 0.0000176
-6.93%
$ 527,008 $ 292
Jan 19, 2025 $ 0.0000191
-4.08%
$ 572,371 $ 837
Jan 18, 2025 $ 0.00002
+0.41%
$ 600,672 $ 242
Jan 17, 2025 $ 0.0000199
+0.45%
$ 597,830 $ 137
Jan 16, 2025 $ 0.0000199
-3.42%
$ 595,940 $ 51
Jan 15, 2025 $ 0.0000191
+0.04%
$ 573,269 $ 290
Jan 14, 2025 $ 0.0000191
-0.16%
$ 573,051 $ 698
Jan 13, 2025 $ 0.0000193
-11.14%
$ 577,641 $ 85
Jan 12, 2025 $ 0.00002
-0.43%
$ 599,699 $ 9
Jan 11, 2025 $ 0.0000203
-0.66%
$ 608,173 $ 27
Jan 10, 2025 $ 0.0000203
+3.15%
$ 610,429 $ 67
Jan 9, 2025 $ 0.0000197
-0.81%
$ 591,764 $ 196
Jan 8, 2025 $ 0.0000198
-4.15%
$ 595,482 $ 265
Jan 7, 2025 $ 0.0000209
-0.44%
$ 627,609 $ 953
Jan 6, 2025 $ 0.000021
-4.19%
$ 630,283 $ 89
Jan 5, 2025 $ 0.0000219
+3.87%
$ 657,853 $ 573
Jan 4, 2025 $ 0.0000211
+0.92%
$ 633,332 $ 250
Jan 3, 2025 $ 0.0000208
+0.29%
$ 624,725 $ 279
Jan 2, 2025 $ 0.0000208
-1.03%
$ 622,943 $ 1,086
Jan 1, 2025 $ 0.000021
-5.78%
$ 629,437 $ 342
Dec 31, 2024 $ 0.0000223
+3.54%
$ 668,044 $ 84
Dec 30, 2024 $ 0.0000215
+0.52%
$ 645,197 $ 298
Dec 29, 2024 $ 0.0000214
-0.85%
$ 641,844 $ 19
Dec 28, 2024 $ 0.0000216
+3.10%
$ 647,346 $ 80
Dec 27, 2024 $ 0.0000209
+3.09%
$ 627,880 $ 263
Dec 26, 2024 $ 0.0000203
-8.41%
$ 609,039 $ 262
Dec 25, 2024 $ 0.0000222
+0.55%
$ 664,972 $ 11
Dec 24, 2024 $ 0.000022
+0.04%
$ 661,349 $ 52
Dec 23, 2024 $ 0.000022
+3.14%
$ 661,113 $ 56
Dec 22, 2024 $ 0.0000214
+3.20%
$ 641,010 $ 198
Dec 21, 2024 $ 0.0000207
+5.27%
$ 621,118 $ 1,214
Dec 20, 2024 $ 0.0000199
-7.98%
$ 597,891 $ 454
Dec 19, 2024 $ 0.0000217
-4.40%
$ 649,789 $ 252
Dec 18, 2024 $ 0.0000227
-1.10%
$ 679,667 $ 79
Dec 17, 2024 $ 0.0000229
+0.26%
$ 687,198 $ 83
Dec 16, 2024 $ 0.0000228
+3.19%
$ 685,392 $ 1,447
Dec 15, 2024 $ 0.0000221
+1.59%
$ 664,194 $ 699
Dec 14, 2024 $ 0.0000218
+3.39%
$ 652,686 $ 269
Dec 13, 2024 $ 0.0000209
+3.94%
$ 625,745 $ 868
Dec 12, 2024 $ 0.0000208
+1.60%
$ 624,471 $ 1,597
Dec 11, 2024 $ 0.0000205
-1.78%
$ 614,621 $ 561
Dec 10, 2024 $ 0.0000209
-4.85%
$ 625,742 $ 2,497
Dec 9, 2024 $ 0.0000219
-21.96%
$ 657,650 $ 6,336
Dec 8, 2024 $ 0.0000281
+2.72%
$ 842,661 $ 852
Dec 7, 2024 $ 0.0000273
+4.45%
$ 820,357 $ 1,826
Dec 6, 2024 $ 0.0000262
+0.93%
$ 785,394 $ 1,369
Dec 5, 2024 $ 0.0000259
-3.68%
$ 778,145 $ 668
Dec 4, 2024 $ 0.0000269
+6.39%
$ 807,900 $ 1,026
Dec 3, 2024 $ 0.0000253
+10.13%
$ 759,350 $ 344