Venus Reward Token Historical Data

VRT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.0000135
+8.48%
$ 404,516 $ 154
Aug 23, 2024 $ 0.0000124
+1.97%
$ 372,900 $ 17
Aug 22, 2024 $ 0.0000122
+2.80%
$ 365,700 $ 127
Aug 21, 2024 $ 0.0000118
-1.27%
$ 353,400 $ 113
Aug 20, 2024 $ 0.0000117
-3.06%
$ 351,300 $ 59
Aug 19, 2024 $ 0.0000123
-2.90%
$ 369,226 $ 229
Aug 18, 2024 $ 0.0000127
+0.37%
$ 380,301 $ 490
Aug 17, 2024 $ 0.0000126
+8.79%
$ 378,904 $ 942
Aug 16, 2024 $ 0.0000116
-18.53%
$ 348,300 $ 190
Aug 15, 2024 $ 0.0000142
+17.63%
$ 424,539 $ 231
Aug 14, 2024 $ 0.000012
-3.98%
$ 360,900 $ 191
Aug 13, 2024 $ 0.0000125
-9.60%
$ 375,852 $ 899
Aug 12, 2024 $ 0.000014
-0.29%
$ 418,800 $ 1,772
Aug 11, 2024 $ 0.0000141
-18.99%
$ 423,121 $ 942
Aug 10, 2024 $ 0.0000174
+27.05%
$ 522,300 $ 1,454
Aug 9, 2024 $ 0.0000139
-5.95%
$ 416,525 $ 904
Aug 8, 2024 $ 0.0000144
-7.83%
$ 432,000 $ 3,625
Aug 7, 2024 $ 0.0000156
-24.24%
$ 468,708 $ 88
Aug 6, 2024 $ 0.00002
-2.34%
$ 600,000 $ 1,703
Aug 5, 2024 $ 0.0000205
-10.12%
$ 614,400 $ 7,086
Aug 4, 2024 $ 0.0000228
-12.66%
$ 683,472 $ 1,497
Aug 3, 2024 $ 0.0000261
-16.79%
$ 783,554 $ 6,384
Aug 2, 2024 $ 0.0000314
-4.69%
$ 941,623 $ 2,849
Aug 1, 2024 $ 0.0000329
-20.53%
$ 987,995 $ 4,258
Jul 31, 2024 $ 0.0000432
-8.08%
$ 1.3 million $ 6,859
Jul 30, 2024 $ 0.000047
-33.58%
$ 1.41 million $ 7,613
Jul 29, 2024 $ 0.0000486
-33.07%
$ 1.46 million $ 805
Jul 28, 2024 $ 0.0000716
-22.17%
$ 2.15 million $ 57,936
Jul 27, 2024 $ 0.000135
+114.99%
$ 4.04 million $ 685
Jul 26, 2024 $ 0.0000626
+0.98%
$ 1.88 million $ 1,506
Jul 25, 2024 $ 0.000062
-6.20%
$ 1.86 million $ 1,027
Jul 24, 2024 $ 0.0000718
+4.98%
$ 2.15 million $ 176
Jul 23, 2024 $ 0.0000684
-6.30%
$ 2.05 million $ 1,410
Jul 22, 2024 $ 0.000073
+2.07%
$ 2.19 million $ 6,342
Jul 21, 2024 $ 0.0000716
+0.59%
$ 2.15 million $ 9,098
Jul 20, 2024 $ 0.0000712
+0.86%
$ 2.13 million $ 6,513
Jul 19, 2024 $ 0.0000704
-2.42%
$ 2.11 million $ 7,288
Jul 18, 2024 $ 0.0000722
+1.91%
$ 2.17 million $ 2,892
Jul 17, 2024 $ 0.0000708
-0.60%
$ 2.13 million $ 3,936
Jul 16, 2024 $ 0.0000713
-4.36%
$ 2.14 million $ 9,548
Jul 15, 2024 $ 0.0000744
+6.04%
$ 2.23 million $ 7,947
Jul 14, 2024 $ 0.0000702
-1.32%
$ 2.1 million $ 8,214
Jul 13, 2024 $ 0.0000711
-0.62%
$ 2.13 million $ 22,420
Jul 12, 2024 $ 0.0000716
-0.02%
$ 2.15 million $ 22,917
Jul 11, 2024 $ 0.0000716
-6.25%
$ 2.15 million $ 5,825
Jul 10, 2024 $ 0.0000756
-1.18%
$ 2.27 million $ 5,050
Jul 9, 2024 $ 0.0000764
+4.85%
$ 2.29 million $ 2,085
Jul 8, 2024 $ 0.0000726
-1.05%
$ 2.18 million $ 988
Jul 7, 2024 $ 0.0000734
-6.07%
$ 2.2 million $ 2,224
Jul 6, 2024 $ 0.0000782
+5.32%
$ 2.35 million $ 4,548