Venus Reward Token Historical Data

VRT Page 9
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.0000151
-0.75%
$ 452,867 $ 406
Nov 2, 2024 $ 0.0000152
-1.53%
$ 456,291 $ 473
Nov 1, 2024 $ 0.0000154
-0.42%
$ 463,406 $ 346
Oct 31, 2024 $ 0.0000156
-0.94%
$ 468,398 $ 860
Oct 30, 2024 $ 0.0000158
+1.37%
$ 472,946 $ 517
Oct 29, 2024 $ 0.0000156
+1.66%
$ 466,560 $ 800
Oct 28, 2024 $ 0.0000153
-0.40%
$ 458,958 $ 516
Oct 27, 2024 $ 0.0000154
-6.54%
$ 460,800 $ 709
Oct 26, 2024 $ 0.0000164
+2.89%
$ 493,284 $ 660
Oct 25, 2024 $ 0.0000159
-4.49%
$ 477,778 $ 230
Oct 24, 2024 $ 0.0000167
+4.71%
$ 500,283 $ 145
Oct 23, 2024 $ 0.000016
+1.08%
$ 480,896 $ 664
Oct 22, 2024 $ 0.0000159
+0.49%
$ 476,198 $ 517
Oct 21, 2024 $ 0.0000158
+2.70%
$ 475,143 $ 366
Oct 20, 2024 $ 0.0000154
+1.18%
$ 462,848 $ 273
Oct 19, 2024 $ 0.0000152
+0.90%
$ 457,431 $ 160
Oct 18, 2024 $ 0.0000152
-2.83%
$ 454,659 $ 394
Oct 17, 2024 $ 0.0000157
-7.81%
$ 472,321 $ 69
Oct 16, 2024 $ 0.0000169
+7.27%
$ 505,711 $ 56
Oct 15, 2024 $ 0.0000157
-7.20%
$ 472,145 $ 881
Oct 14, 2024 $ 0.000017
+8.58%
$ 508,800 $ 786
Oct 13, 2024 $ 0.0000156
-7.85%
$ 468,600 $ 343
Oct 12, 2024 $ 0.0000169
+0.65%
$ 508,500 $ 71
Oct 11, 2024 $ 0.0000168
+8.70%
$ 505,200 $ 175
Oct 10, 2024 $ 0.0000155
-2.47%
$ 464,791 $ 372
Oct 9, 2024 $ 0.0000159
+5.77%
$ 476,446 $ 432
Oct 8, 2024 $ 0.000015
-11.92%
$ 450,465 $ 354
Oct 7, 2024 $ 0.000017
-0.58%
$ 511,441 $ 195
Oct 6, 2024 $ 0.0000171
-0.57%
$ 514,421 $ 294
Oct 5, 2024 $ 0.0000172
+0.08%
$ 517,358 $ 137
Oct 4, 2024 $ 0.0000172
+5.96%
$ 516,934 $ 584
Oct 3, 2024 $ 0.0000163
+1.96%
$ 487,864 $ 598
Oct 2, 2024 $ 0.0000159
-11.39%
$ 478,477 $ 23
Oct 1, 2024 $ 0.000018
+1.57%
$ 540,000 $ 1,163
Sep 30, 2024 $ 0.0000177
-5.48%
$ 531,669 $ 1,053
Sep 29, 2024 $ 0.0000187
+10.88%
$ 562,500 $ 1,556
Sep 28, 2024 $ 0.0000169
-9.09%
$ 507,298 $ 1,806
Sep 27, 2024 $ 0.0000186
-7.03%
$ 557,821 $ 2,741
Sep 26, 2024 $ 0.0000209
-29.77%
$ 627,900 $ 393
Sep 25, 2024 $ 0.0000298
+112.40%
$ 894,000 $ 1,457
Sep 24, 2024 $ 0.000014
+14.56%
$ 420,900 $ 5,027
Sep 23, 2024 $ 0.0000122
-4.27%
$ 367,421 $ 1,031
Sep 22, 2024 $ 0.0000128
-14.62%
$ 383,817 $ 18
Sep 21, 2024 $ 0.0000139
-23.74%
$ 417,460 $ 6,412
Sep 20, 2024 $ 0.0000182
+40.36%
$ 547,390 $ 55,199
Sep 19, 2024 $ 0.000013
+0.00%
$ 390,000 $ 31
Sep 18, 2024 $ 0.000013
+8.79%
$ 390,000 $ 218
Sep 17, 2024 $ 0.000012
+7.66%
$ 358,500 $ 56
Sep 16, 2024 $ 0.0000111
-11.27%
$ 333,000 $ 207
Sep 15, 2024 $ 0.0000125
-1.96%
$ 375,300 $ 16