Venus Reward Token Historical Data

VRT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.000022
+3.14%
$ 661,113 $ 56
Dec 22, 2024 $ 0.0000214
+3.20%
$ 641,010 $ 198
Dec 21, 2024 $ 0.0000207
+5.27%
$ 621,118 $ 1,214
Dec 20, 2024 $ 0.0000199
-7.98%
$ 597,891 $ 454
Dec 19, 2024 $ 0.0000217
-4.40%
$ 649,789 $ 252
Dec 18, 2024 $ 0.0000227
-1.10%
$ 679,667 $ 79
Dec 17, 2024 $ 0.0000229
+0.26%
$ 687,198 $ 83
Dec 16, 2024 $ 0.0000228
+3.19%
$ 685,392 $ 1,447
Dec 15, 2024 $ 0.0000221
+1.59%
$ 664,194 $ 699
Dec 14, 2024 $ 0.0000218
+3.39%
$ 652,686 $ 269
Dec 13, 2024 $ 0.0000209
+3.94%
$ 625,745 $ 868
Dec 12, 2024 $ 0.0000208
+1.60%
$ 624,471 $ 1,597
Dec 11, 2024 $ 0.0000205
-1.78%
$ 614,621 $ 561
Dec 10, 2024 $ 0.0000209
-4.85%
$ 625,742 $ 2,497
Dec 9, 2024 $ 0.0000219
-21.96%
$ 657,650 $ 6,336
Dec 8, 2024 $ 0.0000281
+2.72%
$ 842,661 $ 852
Dec 7, 2024 $ 0.0000273
+4.45%
$ 820,357 $ 1,826
Dec 6, 2024 $ 0.0000262
+0.93%
$ 785,394 $ 1,369
Dec 5, 2024 $ 0.0000259
-3.68%
$ 778,145 $ 668
Dec 4, 2024 $ 0.0000269
+6.39%
$ 807,900 $ 1,026
Dec 3, 2024 $ 0.0000253
+10.13%
$ 759,350 $ 344
Dec 2, 2024 $ 0.000023
-2.04%
$ 689,479 $ 561
Dec 1, 2024 $ 0.0000235
+1.14%
$ 703,828 $ 1,079
Nov 30, 2024 $ 0.0000232
-6.18%
$ 695,658 $ 3,533
Nov 29, 2024 $ 0.0000247
+13.30%
$ 741,742 $ 2,243
Nov 28, 2024 $ 0.0000218
-2.55%
$ 654,668 $ 667
Nov 27, 2024 $ 0.0000224
+2.49%
$ 671,805 $ 544
Nov 26, 2024 $ 0.0000218
-8.10%
$ 654,720 $ 678
Nov 25, 2024 $ 0.0000237
-3.67%
$ 712,419 $ 509
Nov 24, 2024 $ 0.0000247
+17.31%
$ 739,558 $ 6,715
Nov 23, 2024 $ 0.000021
-7.68%
$ 630,441 $ 779
Nov 22, 2024 $ 0.0000228
+13.41%
$ 682,908 $ 3,509
Nov 21, 2024 $ 0.0000201
+7.86%
$ 602,150 $ 2,812
Nov 20, 2024 $ 0.0000186
-7.09%
$ 558,263 $ 262
Nov 19, 2024 $ 0.00002
-8.81%
$ 600,896 $ 3,357
Nov 18, 2024 $ 0.000022
+13.75%
$ 658,927 $ 1.08 million
Nov 17, 2024 $ 0.0000193
+2.03%
$ 579,301 $ 1,631
Nov 16, 2024 $ 0.0000189
-9.66%
$ 567,803 $ 592
Nov 15, 2024 $ 0.0000209
+5.10%
$ 627,084 $ 3,490
Nov 14, 2024 $ 0.0000199
+0.97%
$ 596,640 $ 1,038
Nov 13, 2024 $ 0.0000197
+4.19%
$ 590,905 $ 1,478
Nov 12, 2024 $ 0.0000189
+5.01%
$ 567,155 $ 969
Nov 11, 2024 $ 0.000018
-2.91%
$ 540,094 $ 4,371
Nov 10, 2024 $ 0.0000186
-7.19%
$ 556,570 $ 15,986
Nov 9, 2024 $ 0.00002
+15.90%
$ 599,665 $ 58,945
Nov 8, 2024 $ 0.0000172
+2.50%
$ 517,409 $ 33
Nov 7, 2024 $ 0.0000168
-2.28%
$ 504,723 $ 836
Nov 6, 2024 $ 0.0000172
+9.28%
$ 516,223 $ 1,120
Nov 5, 2024 $ 0.0000158
+6.03%
$ 473,917 $ 627
Nov 4, 2024 $ 0.0000149
-1.36%
$ 446,714 $ 721