JackPool.finance Historical Data

JFI Page 88
Date Close Price change Market cap Trading volume
Jan 8, 12 AM $ 2.14
+0.00%
$ 44,940 $ 12,526
Jan 7, 11 PM $ 2.14
+0.00%
$ 44,940 $ 12,566
Jan 7, 10 PM $ 2.14
+0.00%
$ 44,940 $ 12,567
Jan 7, 9 PM $ 2.14
+0.00%
$ 44,940 $ 12,553
Jan 7, 8 PM $ 2.15
+0.28%
$ 45,066 $ 12,592
Jan 7, 7 PM $ 2.14
+0.00%
$ 44,940 $ 12,496
Jan 7, 6 PM $ 2.14
-0.28%
$ 44,940 $ 12,520
Jan 7, 5 PM $ 2.14
-1.15%
$ 44,940 $ 12,453
Jan 7, 4 PM $ 2.17
-0.28%
$ 45,465 $ 12,452
Jan 7, 3 PM $ 2.17
-4.57%
$ 45,591 $ 12,402
Jan 7, 2 PM $ 2.27
-0.26%
$ 47,649 $ 12,514
Jan 7, 1 PM $ 2.13
+0.57%
$ 44,625 $ 12,383
Jan 7, 12 PM $ 2.11
-1.35%
$ 44,373 $ 12,445
Jan 7, 11 AM $ 2.14
-1.02%
$ 44,982 $ 12,487
Jan 7, 10 AM $ 2.2
-2.91%
$ 46,221 $ 12,398
Jan 7, 9 AM $ 2.27
-0.22%
$ 47,607 $ 12,556
Jan 7, 8 AM $ 2.27
+6.52%
$ 47,712 $ 12,512
Jan 7, 7 AM $ 2.13
-0.61%
$ 44,793 $ 12,485
Jan 7, 6 AM $ 2.16
-4.68%
$ 45,360 $ 12,459
Jan 7, 5 AM $ 2.27
+0.00%
$ 47,586 $ 12,410
Jan 7, 4 AM $ 2.26
+1.25%
$ 47,481 $ 12,361
Jan 7, 3 AM $ 2.23
+4.98%
$ 46,893 $ 12,312
Jan 7, 2 AM $ 2.13
+0.00%
$ 44,667 $ 12,295
Jan 7, 1 AM $ 2.13
-3.36%
$ 44,667 $ 12,220
Jan 7, 12 AM $ 2.2
+0.00%
$ 46,221 $ 12,215
Jan 6, 11 PM $ 2.2
-0.27%
$ 46,347 $ 12,188
Jan 6, 10 PM $ 2.21
+0.00%
$ 46,221 $ 12,167
Jan 6, 9 PM $ 2.21
+0.27%
$ 46,347 $ 12,093
Jan 6, 8 PM $ 2.2
-0.27%
$ 46,221 $ 12,129
Jan 6, 7 PM $ 2.2
+0.00%
$ 46,221 $ 12,189
Jan 6, 6 PM $ 2.21
+0.00%
$ 46,347 $ 12,141
Jan 6, 5 PM $ 2.21
+0.27%
$ 46,347 $ 12,174
Jan 6, 4 PM $ 2.2
+0.00%
$ 46,221 $ 12,216
Jan 6, 3 PM $ 2.2
+3.24%
$ 46,221 $ 12,263
Jan 6, 2 PM $ 2.13
-0.84%
$ 44,772 $ 12,343
Jan 6, 1 PM $ 2.15
-4.19%
$ 45,150 $ 12,388
Jan 6, 12 PM $ 2.24
+3.13%
$ 47,124 $ 12,369
Jan 6, 11 AM $ 2.18
-2.81%
$ 45,696 $ 12,340
Jan 6, 10 AM $ 2.24
-1.41%
$ 47,124 $ 12,440
Jan 6, 9 AM $ 2.28
+4.16%
$ 47,292 $ 12,395
Jan 6, 8 AM $ 2.19
-1.27%
$ 45,885 $ 12,443
Jan 6, 7 AM $ 2.21
-3.07%
$ 46,473 $ 12,352
Jan 6, 6 AM $ 2.28
+2.56%
$ 48,048 $ 12,419
Jan 6, 5 AM $ 2.22
-1.29%
$ 46,641 $ 12,454
Jan 6, 4 AM $ 2.25
-1.01%
$ 47,250 $ 12,497
Jan 6, 3 AM $ 2.27
+0.00%
$ 47,733 $ 12,492
Jan 6, 2 AM $ 2.27
-0.74%
$ 47,628 $ 12,531
Jan 6, 1 AM $ 2.29
+0.70%
$ 48,090 $ 12,479
Jan 6, 12 AM $ 2.27
+0.22%
$ 47,754 $ 12,519
Jan 5, 11 PM $ 2.27
+0.00%
$ 47,649 $ 12,506