JackPool.finance Historical Data

JFI Page 91
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 2.08
+0.00%
$ 43,575 $ 12,011
Jan 1, 2 PM $ 2.08
+3.75%
$ 43,575 $ 11,942
Jan 1, 1 PM $ 2
-0.30%
$ 42,000 $ 11,899
Jan 1, 12 PM $ 2.01
+0.30%
$ 42,126 $ 11,929
Jan 1, 11 AM $ 2
-0.30%
$ 42,000 $ 11,940
Jan 1, 10 AM $ 2.01
+0.30%
$ 42,126 $ 11,889
Jan 1, 9 AM $ 2
-0.30%
$ 42,000 $ 11,876
Jan 1, 8 AM $ 2.01
+0.00%
$ 42,126 $ 11,813
Jan 1, 7 AM $ 2.01
+0.00%
$ 42,126 $ 11,666
Jan 1, 6 AM $ 2.01
+0.30%
$ 42,126 $ 11,778
Jan 1, 5 AM $ 2
+0.00%
$ 42,000 $ 11,688
Jan 1, 4 AM $ 2
-0.30%
$ 42,000 $ 11,660
Jan 1, 3 AM $ 2.01
+0.00%
$ 42,126 $ 11,724
Jan 1, 2 AM $ 2.01
+0.30%
$ 42,126 $ 11,764
Jan 1, 1 AM $ 2.01
+0.30%
$ 42,126 $ 11,797
Jan 1, 12 AM $ 2
+0.00%
$ 42,000 $ 11,707
Download