Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GMS Token Historical Data

GMS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2025 $0.0489
-7.83%
$4.89 million $9,148
May 12, 2025 $0.053
-15.81%
$5.3 million $12,358
May 11, 2025 $0.0629
-9.98%
$6.29 million $12,682
May 10, 2025 $0.0699
-2.87%
$6.99 million $13,373
May 9, 2025 $0.072
-13.16%
$7.2 million $10,879
May 8, 2025 $0.0828
-5.97%
$8.28 million $15,015
May 7, 2025 $0.0881
-2.08%
$8.81 million $8,690
May 6, 2025 $0.09
+12.49%
$9 million $10,058
May 5, 2025 $0.08
-2.44%
$8 million $9,350
May 4, 2025 $0.082
-3.53%
$8.2 million $8,742
May 3, 2025 $0.085
-1.16%
$8.5 million $11,013
May 2, 2025 $0.086
-5.49%
$8.6 million $11,649
May 1, 2025 $0.091
-4.21%
$9.1 million $10,577
Apr 30, 2025 $0.095
-5.94%
$9.5 million $9,888
Apr 29, 2025 $0.1
-5.66%
$10 million $11,364
Apr 28, 2025 $0.106
-2.75%
$10.6 million $11,010
Apr 27, 2025 $0.109
-1.80%
$10.9 million $14,248
Apr 26, 2025 $0.111
+0.00%
$11.1 million $13,480
Apr 25, 2025 $0.111
+0.91%
$11.1 million $9,702
Apr 24, 2025 $0.11
+0.92%
$11 million $9,056
Apr 23, 2025 $0.109
-0.91%
$10.9 million $8,945
Apr 22, 2025 $0.11
-0.90%
$11 million $8,952
Apr 21, 2025 $0.111
-3.48%
$11.1 million $10,569
Apr 20, 2025 $0.115
-2.54%
$11.5 million $8,666
Apr 19, 2025 $0.112
-2.61%
$11.2 million $10,785
Apr 18, 2025 $0.115
+1.77%
$11.5 million $8,037
Apr 17, 2025 $0.113
+0.89%
$11.3 million $8,266
Apr 16, 2025 $0.112
-0.88%
$11.2 million $10,285
Apr 15, 2025 $0.113
-1.74%
$11.3 million $8,519
Apr 14, 2025 $0.115
+1.77%
$11.5 million $9,465
Apr 13, 2025 $0.113
+0.00%
$11.3 million $8,208
Apr 12, 2025 $0.113
-1.74%
$11.3 million $8,843
Apr 11, 2025 $0.115
+1.77%
$11.5 million $10,588
Apr 10, 2025 $0.113
-4.24%
$11.3 million $9,299
Apr 9, 2025 $0.118
+0.85%
$11.8 million $9,935
Apr 8, 2025 $0.117
+0.00%
$11.7 million $9,788
Apr 7, 2025 $0.117
-2.50%
$11.7 million $11,144
Apr 6, 2025 $0.12
-4.76%
$12 million $9,868
Apr 5, 2025 $0.126
+1.61%
$12.6 million $9,430
Apr 4, 2025 $0.124
-14.48%
$12.4 million $10,203
Apr 3, 2025 $0.145
-3.97%
$14.5 million $4,652
Apr 2, 2025 $0.151
-6.79%
$15.1 million $22,358
Apr 1, 2025 $0.163
-2.40%
$16.3 million $32,446
Mar 31, 2025 $0.167
-2.34%
$16.7 million $31,180
Mar 30, 2025 $0.177
-18.06%
$17.7 million $40,405
Mar 29, 2025 $0.17
-5.03%
$17 million $37,953
Mar 28, 2025 $0.178
-0.56%
$17.8 million $32,360
Mar 27, 2025 $0.178
-4.81%
$17.8 million $35,950
Mar 26, 2025 $0.186
-16.59%
$18.6 million $39,635
Mar 25, 2025 $0.223
+116.50%
$22.3 million $28,106