Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GMS Token Historical Data

GMS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 2025 $0.103
-5.50%
$10.3 million $19,910
Mar 23, 2025 $0.109
-5.22%
$10.9 million $22,446
Mar 22, 2025 $0.115
-8.00%
$11.5 million $22,705
Mar 21, 2025 $0.125
-0.79%
$12.5 million $24,093
Mar 20, 2025 $0.126
+0.00%
$12.6 million $23,370
Mar 19, 2025 $0.126
-9.35%
$12.6 million $24,167
Mar 18, 2025 $0.139
-4.79%
$13.9 million $25,948
Mar 17, 2025 $0.146
-2.67%
$14.6 million $28,391
Mar 16, 2025 $0.15
+4.90%
$15 million $28,069
Mar 15, 2025 $0.143
+5.15%
$14.3 million $26,553
Mar 14, 2025 $0.134
+2.29%
$13.4 million $24,873
Mar 13, 2025 $0.131
-9.66%
$13.1 million $23,676
Mar 12, 2025 $0.144
-5.26%
$14.4 million $27,157
Mar 11, 2025 $0.152
+4.11%
$15.2 million $29,342
Mar 10, 2025 $0.145
-2.03%
$14.5 million $27,385
Mar 9, 2025 $0.149
-1.97%
$14.9 million $26,914
Mar 8, 2025 $0.152
-0.65%
$15.2 million $53,001
Mar 7, 2025 $0.153
+6.25%
$15.3 million $159,007
Mar 6, 2025 $0.143
-11.73%
$14.3 million $52,873
Mar 5, 2025 $0.163
+8.67%
$16.3 million $3,758
Mar 4, 2025 $0.151
-28.10%
$15.1 million $14,053
Mar 3, 2025 $0.21
+11.70%
$21 million $178,536
Mar 2, 2025 $0.188
+20.51%
$18.8 million $189,648
Mar 1, 2025 $0.159
+4.61%
$15.9 million $165,239
Feb 28, 2025 $0.153
-8.38%
$15.3 million $152,429
Feb 27, 2025 $0.166
+1.84%
$16.6 million $170,338
Feb 26, 2025 $0.159
-1.24%
$15.9 million $163,504
Feb 25, 2025 $0.162
-29.57%
$16.2 million $172,203
Feb 24, 2025 $0.229
+10.10%
$22.9 million $436,306
Feb 23, 2025 $0.208
+36.84%
$20.8 million $331,053
Feb 22, 2025 $0.151
-28.77%
$15.1 million $86,395
Feb 21, 2025 $0.212
+3.92%
$21.2 million $59,543
Feb 20, 2025 $0.206
+1.48%
$20.6 million $75,272
Feb 19, 2025 $0.202
-0.98%
$20.2 million $71,291
Feb 18, 2025 $0.203
+3.05%
$20.3 million $72,531
Feb 17, 2025 $0.197
+2.60%
$19.7 million $68,206
Feb 16, 2025 $0.192
-21.95%
$19.2 million $69,277
Feb 15, 2025 $0.245
-22.71%
$24.5 million $90,325
Feb 14, 2025 $0.316
-1.56%
$31.6 million $115,015
Feb 13, 2025 $0.323
+7.31%
$32.3 million $111,728
Feb 12, 2025 $0.3
-14.29%
$30 million $104,144
Feb 11, 2025 $0.348
-7.45%
$34.8 million $114,855
Feb 10, 2025 $0.329
-11.08%
$32.9 million $115,784
Feb 9, 2025 $0.366
-2.66%
$36.6 million $126,333
Feb 8, 2025 $0.377
+6.20%
$37.7 million $135,982
Feb 7, 2025 $0.356
-10.55%
$35.6 million $123,074
Feb 6, 2025 $0.398
+3.65%
$39.8 million $143,400
Feb 5, 2025 $0.383
-10.09%
$38.3 million $133,695
Download