GMS Token Historical Data

GMS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.015
+7.14%
$ 1.5 million $ 902
Mar 1, 2026 $ 0.014
+16.67%
$ 1.4 million $ 514
Feb 28, 2026 $ 0.015
+25.00%
$ 1.5 million $ 520
Feb 27, 2026 $ 0.012
+9.09%
$ 1.2 million $ 370
Feb 26, 2026 $ 0.011
+22.22%
$ 1.1 million $ 226
Feb 25, 2026 $ 0.009
-47.06%
$ 900,000 $ 1,007
Feb 24, 2026 $ 0.017
-10.53%
$ 1.7 million $ 1,326
Feb 23, 2026 $ 0.019
-5.00%
$ 1.9 million $ 995
Feb 22, 2026 $ 0.02
+0.00%
$ 2 million $ 1,140
Feb 21, 2026 $ 0.02
-13.04%
$ 2 million $ 876
Feb 20, 2026 $ 0.023
+21.05%
$ 2.3 million $ 1,252
Feb 19, 2026 $ 0.019
-13.64%
$ 1.9 million $ 1,800
Feb 18, 2026 $ 0.022
+0.00%
$ 2.2 million $ 1,389
Feb 17, 2026 $ 0.022
+4.76%
$ 2.2 million $ 1,334
Feb 16, 2026 $ 0.021
+0.00%
$ 2.1 million $ 1,301
Feb 15, 2026 $ 0.022
+4.76%
$ 2.2 million $ 1,448
Feb 14, 2026 $ 0.021
+5.00%
$ 2.1 million $ 1,423
Feb 13, 2026 $ 0.02
+0.00%
$ 2 million $ 1,312
Feb 12, 2026 $ 0.02
-9.09%
$ 2 million $ 1,017
Feb 11, 2026 $ 0.022
-4.35%
$ 2.2 million $ 1,675
Feb 10, 2026 $ 0.023
+9.52%
$ 2.3 million $ 1,905
Feb 9, 2026 $ 0.021
+5.00%
$ 2.1 million $ 1,353
Feb 8, 2026 $ 0.02
-9.09%
$ 2 million $ 1,146
Feb 7, 2026 $ 0.022
+0.00%
$ 2.2 million $ 1,570
Feb 6, 2026 $ 0.022
+0.00%
$ 2.2 million $ 1,667
Feb 5, 2026 $ 0.022
-8.33%
$ 2.2 million $ 1,274
Feb 4, 2026 $ 0.024
+14.29%
$ 2.4 million $ 1,314
Feb 3, 2026 $ 0.021
-8.70%
$ 2.1 million $ 1,492
Feb 2, 2026 $ 0.023
+0.00%
$ 2.3 million $ 1,220
Feb 1, 2026 $ 0.023
+15.00%
$ 2.3 million $ 1,279
Jan 31, 2026 $ 0.02
-9.09%
$ 2 million $ 1,284
Jan 30, 2026 $ 0.026
+18.18%
$ 2.6 million $ 1,994
Jan 29, 2026 $ 0.022
+0.00%
$ 2.2 million $ 1,478
Jan 28, 2026 $ 0.022
+0.00%
$ 2.2 million $ 1,171
Jan 27, 2026 $ 0.022
+0.00%
$ 2.2 million $ 1,589
Jan 26, 2026 $ 0.022
+4.76%
$ 2.2 million $ 1,622
Jan 25, 2026 $ 0.021
-4.55%
$ 2.1 million $ 1,498
Jan 24, 2026 $ 0.02
+0.00%
$ 2 million $ 1,468
Jan 23, 2026 $ 0.02
-13.04%
$ 2 million $ 1,498
Jan 22, 2026 $ 0.023
-4.17%
$ 2.3 million $ 1,425
Jan 21, 2026 $ 0.024
+9.09%
$ 2.4 million $ 1,283
Jan 20, 2026 $ 0.024
+4.35%
$ 2.4 million $ 1,272
Jan 19, 2026 $ 0.023
+4.55%
$ 2.3 million $ 1,307
Jan 18, 2026 $ 0.022
-4.35%
$ 2.2 million $ 1,339
Jan 17, 2026 $ 0.023
+4.55%
$ 2.3 million $ 1,294
Jan 16, 2026 $ 0.023
+0.00%
$ 2.3 million $ 1,653
Jan 15, 2026 $ 0.023
+15.00%
$ 2.3 million $ 1,731
Jan 14, 2026 $ 0.021
-8.70%
$ 2.1 million $ 1,779
Jan 13, 2026 $ 0.023
+15.00%
$ 2.3 million $ 1,545
Jan 12, 2026 $ 0.021
-4.55%
$ 2.1 million $ 1,739