Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GMS Token Historical Data

GMS Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 2026 $0.012
+0.00%
$1.2 million $237
Aug 8, 2026 $0.012
+0.00%
$1.2 million $308
Aug 7, 2026 $0.012
+0.00%
$1.2 million $330
Aug 6, 2026 $0.012
+0.00%
$1.2 million $297
Aug 5, 2026 $0.012
+0.00%
$1.2 million $297
Aug 4, 2026 $0.012
+0.00%
$1.2 million $274
Aug 3, 2026 $0.012
+0.00%
$1.2 million $308
Aug 2, 2026 $0.012
+0.00%
$1.2 million $248
Aug 1, 2026 $0.012
+0.00%
$1.2 million $298
Jul 31, 2026 $0.012
+0.00%
$1.2 million $297
Jul 30, 2026 $0.012
+0.00%
$1.2 million $319
Jul 29, 2026 $0.012
+0.00%
$1.2 million $275
Jul 28, 2026 $0.012
+0.00%
$1.2 million $286
Jul 27, 2026 $0.012
+0.00%
$1.2 million $396
Jul 26, 2026 $0.012
+0.00%
$1.2 million $290
Jul 25, 2026 $0.012
+0.00%
$1.2 million $306
Jul 24, 2026 $0.012
+0.00%
$1.2 million $347
Jul 23, 2026 $0.012
+0.00%
$1.2 million $352
Jul 22, 2026 $0.012
+0.00%
$1.2 million $319
Jul 21, 2026 $0.012
+0.00%
$1.2 million $363
Jul 20, 2026 $0.012
+0.00%
$1.2 million $426
Jul 19, 2026 $0.012
+0.00%
$1.2 million $372
Jul 18, 2026 $0.012
+0.00%
$1.2 million $368
Jul 17, 2026 $0.012
+0.00%
$1.2 million $382
Jul 16, 2026 $0.012
+0.00%
$1.2 million $337
Jul 15, 2026 $0.012
+0.00%
$1.2 million $374
Jul 14, 2026 $0.012
+0.00%
$1.2 million $317
Jul 13, 2026 $0.012
+0.00%
$1.2 million $337
Jul 12, 2026 $0.012
+0.00%
$1.2 million $342
Jul 11, 2026 $0.012
+0.00%
$1.2 million $437
Jul 10, 2026 $0.012
+0.00%
$1.2 million $441
Jul 9, 2026 $0.012
+0.00%
$1.2 million $516
Jul 8, 2026 $0.012
+0.00%
$1.2 million $450
Jul 7, 2026 $0.012
+0.00%
$1.2 million $417
Jul 6, 2026 $0.012
+0.00%
$1.2 million $461
Jul 5, 2026 $0.012
-7.69%
$1.2 million $519
Jul 4, 2026 $0.013
+0.00%
$1.3 million $409
Jul 3, 2026 $0.013
+0.00%
$1.3 million $423
Jul 2, 2026 $0.013
+0.00%
$1.3 million $374
Jul 1, 2026 $0.013
+0.00%
$1.3 million $393
Jun 30, 2026 $0.013
+0.00%
$1.3 million $422
Jun 29, 2026 $0.013
+0.00%
$1.3 million $492
Jun 28, 2026 $0.013
+0.00%
$1.3 million $331
Jun 27, 2026 $0.013
+0.00%
$1.3 million $354
Jun 26, 2026 $0.013
+0.00%
$1.3 million $371
Jun 25, 2026 $0.013
+0.00%
$1.3 million $336
Jun 24, 2026 $0.013
+0.00%
$1.3 million $434
Jun 23, 2026 $0.013
+0.00%
$1.3 million $486
Jun 22, 2026 $0.013
+0.00%
$1.3 million $504
Jun 21, 2026 $0.013
+0.00%
$1.3 million $528