Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GMS Token Historical Data

GMS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2026 $0.013
+0.00%
$1.3 million $471
Jun 19, 2026 $0.013
+0.00%
$1.3 million $550
Jun 18, 2026 $0.013
+0.00%
$1.3 million $425
Jun 17, 2026 $0.013
+0.00%
$1.3 million $504
Jun 16, 2026 $0.013
+0.00%
$1.3 million $570
Jun 15, 2026 $0.013
-7.14%
$1.3 million $451
Jun 14, 2026 $0.014
+0.00%
$1.4 million $553
Jun 13, 2026 $0.014
+7.69%
$1.4 million $411
Jun 12, 2026 $0.014
+0.00%
$-- $385
Jun 11, 2026 $0.014
+0.00%
$1.4 million $480
Jun 10, 2026 $0.014
+0.00%
$1.4 million $535
Jun 9, 2026 $0.014
+0.00%
$1.4 million $670
Jun 8, 2026 $0.014
-6.67%
$1.4 million $753
Jun 7, 2026 $0.015
+0.00%
$1.5 million $428
Jun 6, 2026 $0.015
+0.00%
$1.5 million $427
Jun 5, 2026 $0.015
+7.14%
$1.5 million $542
Jun 4, 2026 $0.014
-6.67%
$1.4 million $546
Jun 3, 2026 $0.015
+0.00%
$1.5 million $549
Jun 2, 2026 $0.015
+0.00%
$1.5 million $545
Jun 1, 2026 $0.015
+0.00%
$1.5 million $600
May 31, 2026 $0.015
+0.00%
$1.5 million $584
May 30, 2026 $0.015
+0.00%
$1.5 million $719
May 29, 2026 $0.015
+0.00%
$1.5 million $623
May 28, 2026 $0.015
+0.00%
$1.5 million $600
May 27, 2026 $0.015
+0.00%
$1.5 million $646
May 26, 2026 $0.015
+0.00%
$1.5 million $389
May 25, 2026 $0.015
+0.00%
$1.5 million $529
May 24, 2026 $0.015
+0.00%
$1.5 million $447
May 23, 2026 $0.015
+7.14%
$1.5 million $528
May 22, 2026 $0.016
-5.88%
$1.6 million $504
May 21, 2026 $0.017
+0.00%
$1.7 million $526
May 20, 2026 $0.017
+0.00%
$1.7 million $491
May 19, 2026 $0.017
+0.00%
$1.7 million $583
May 18, 2026 $0.017
+0.00%
$1.7 million $564
May 17, 2026 $0.017
+0.00%
$1.7 million $573
May 16, 2026 $0.017
+6.25%
$1.7 million $609
May 15, 2026 $0.017
+0.00%
$1.7 million $620
May 14, 2026 $0.017
+0.00%
$1.7 million $554
May 13, 2026 $0.017
+0.00%
$1.7 million $526
May 12, 2026 $0.017
+0.00%
$1.7 million $466
May 11, 2026 $0.017
+0.00%
$1.7 million $376
May 10, 2026 $0.017
-5.56%
$1.7 million $482
May 9, 2026 $0.018
+12.50%
$1.8 million $626
May 8, 2026 $0.016
-5.88%
$1.6 million $468
May 7, 2026 $0.016
-5.88%
$1.6 million $513
May 6, 2026 $0.017
+0.00%
$1.7 million $518
May 5, 2026 $0.017
+0.00%
$1.7 million $461
May 4, 2026 $0.017
+0.00%
$1.7 million $527
May 3, 2026 $0.017
+0.00%
$1.7 million $523
May 2, 2026 $0.017
+0.00%
$1.7 million $549