GMS Token Historical Data

GMS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.023
+4.55%
$ 2.3 million $ 2,092
Jan 9, 2026 $ 0.022
+46.67%
$ 2.2 million $ 2,625
Jan 8, 2026 $ 0.027
+3.85%
$ 2.7 million $ 3,024
Jan 7, 2026 $ 0.028
+3.70%
$ 2.8 million $ 1,660
Jan 6, 2026 $ 0.027
-10.00%
$ 2.7 million $ 2,072
Jan 5, 2026 $ 0.027
-12.90%
$ 2.7 million $ 1,344
Jan 4, 2026 $ 0.031
-8.82%
$ 3.1 million $ 2,296
Jan 3, 2026 $ 0.036
-20.00%
$ 3.6 million $ 2,842
Jan 2, 2026 $ 0.045
-15.09%
$ 4.5 million $ 2,498
Jan 1, 2026 $ 0.053
+3.92%
$ 5.3 million $ 2,547
Dec 31, 2025 $ 0.047
-4.08%
$ 4.7 million $ 3,033
Dec 30, 2025 $ 0.049
+6.52%
$ 4.9 million $ 2,961
Dec 29, 2025 $ 0.046
+48.39%
$ 4.6 million $ 2,174
Dec 28, 2025 $ 0.031
+40.91%
$ 3.1 million $ 1,736
Dec 27, 2025 $ 0.022
-4.35%
$ 2.2 million $ 1,368
Dec 26, 2025 $ 0.023
-4.17%
$ 2.3 million $ 1,717
Dec 25, 2025 $ 0.024
+14.29%
$ 2.4 million $ 1,726
Dec 24, 2025 $ 0.021
+5.00%
$ 2.1 million $ 1,661
Dec 23, 2025 $ 0.02
-9.09%
$ 2 million $ 1,999
Dec 22, 2025 $ 0.022
+0.00%
$ 2.2 million $ 2,213
Dec 21, 2025 $ 0.022
-4.35%
$ 2.2 million $ 1,993
Dec 20, 2025 $ 0.023
+4.55%
$ 2.3 million $ 1,652
Dec 19, 2025 $ 0.024
+4.35%
$ 2.4 million $ 2,034
Dec 18, 2025 $ 0.023
+0.00%
$ 2.3 million $ 2,436
Dec 17, 2025 $ 0.023
+0.00%
$ 2.3 million $ 2,166
Dec 16, 2025 $ 0.023
+4.55%
$ 2.3 million $ 2,482
Dec 15, 2025 $ 0.022
-15.38%
$ 2.2 million $ 2,160
Dec 14, 2025 $ 0.026
+8.33%
$ 2.6 million $ 2,736
Dec 13, 2025 $ 0.024
+9.09%
$ 2.4 million $ 2,527
Dec 12, 2025 $ 0.024
-7.69%
$ 2.4 million $ 2,406
Dec 11, 2025 $ 0.026
+13.04%
$ 2.6 million $ 2,216
Dec 10, 2025 $ 0.023
-4.17%
$ 2.3 million $ 2,464
Dec 9, 2025 $ 0.024
+4.35%
$ 2.4 million $ 2,731
Dec 8, 2025 $ 0.023
+4.55%
$ 2.3 million $ 2,149
Dec 7, 2025 $ 0.022
+0.00%
$ 2.2 million $ 1,765
Dec 6, 2025 $ 0.022
+0.00%
$ 2.2 million $ 2,019
Dec 5, 2025 $ 0.022
-4.35%
$ 2.2 million $ 2,338
Dec 4, 2025 $ 0.024
+9.09%
$ 2.4 million $ 2,494
Dec 3, 2025 $ 0.022
-4.35%
$ 2.2 million $ 2,410
Dec 2, 2025 $ 0.023
-8.00%
$ 2.3 million $ 3,263
Dec 1, 2025 $ 0.025
-3.85%
$ 2.5 million $ 2,813
Nov 30, 2025 $ 0.026
+13.04%
$ 2.6 million $ 2,335
Nov 29, 2025 $ 0.023
+0.00%
$ 2.3 million $ 3,190
Nov 28, 2025 $ 0.024
+0.00%
$ 2.4 million $ 3,612
Nov 27, 2025 $ 0.024
-4.00%
$ 2.4 million $ 3,047
Nov 26, 2025 $ 0.03
+15.38%
$ 3 million $ 2,884
Nov 25, 2025 $ 0.032
+6.67%
$ 3.2 million $ 3,056
Nov 24, 2025 $ 0.03
+0.00%
$ 3 million $ 2,994
Nov 23, 2025 $ 0.03
-36.17%
$ 3 million $ 2,063
Nov 22, 2025 $ 0.047
-9.62%
$ 4.7 million $ 2,770