Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GMS Token Historical Data

GMS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2026 $0.012
+0.00%
$1.2 million $237
Aug 8, 2026 $0.012
+0.00%
$1.2 million $308
Aug 7, 2026 $0.012
+0.00%
$1.2 million $330
Aug 6, 2026 $0.012
+0.00%
$1.2 million $297
Aug 5, 2026 $0.012
+0.00%
$1.2 million $297
Aug 4, 2026 $0.012
+0.00%
$1.2 million $274
Aug 3, 2026 $0.012
+0.00%
$1.2 million $308
Aug 2, 2026 $0.012
+0.00%
$1.2 million $248
Aug 1, 2026 $0.012
+0.00%
$1.2 million $298
Jul 31, 2026 $0.012
+0.00%
$1.2 million $297
Jul 30, 2026 $0.012
+0.00%
$1.2 million $319
Jul 29, 2026 $0.012
+0.00%
$1.2 million $275
Jul 28, 2026 $0.012
+0.00%
$1.2 million $286
Jul 27, 2026 $0.012
+0.00%
$1.2 million $396
Jul 26, 2026 $0.012
+0.00%
$1.2 million $290
Jul 25, 2026 $0.012
+0.00%
$1.2 million $306
Jul 24, 2026 $0.012
+0.00%
$1.2 million $347
Jul 23, 2026 $0.012
+0.00%
$1.2 million $352
Jul 22, 2026 $0.012
+0.00%
$1.2 million $319
Jul 21, 2026 $0.012
+0.00%
$1.2 million $363
Jul 20, 2026 $0.012
+0.00%
$1.2 million $426
Jul 19, 2026 $0.012
+0.00%
$1.2 million $372
Jul 18, 2026 $0.012
+0.00%
$1.2 million $368
Jul 17, 2026 $0.012
+0.00%
$1.2 million $382
Jul 16, 2026 $0.012
+0.00%
$1.2 million $337
Jul 15, 2026 $0.012
+0.00%
$1.2 million $374
Jul 14, 2026 $0.012
+0.00%
$1.2 million $317
Jul 13, 2026 $0.012
+0.00%
$1.2 million $337
Jul 12, 2026 $0.012
+0.00%
$1.2 million $342
Jul 11, 2026 $0.012
+0.00%
$1.2 million $437
Jul 10, 2026 $0.012
+0.00%
$1.2 million $441
Jul 9, 2026 $0.012
+0.00%
$1.2 million $516
Jul 8, 2026 $0.012
+0.00%
$1.2 million $450
Jul 7, 2026 $0.012
+0.00%
$1.2 million $417
Jul 6, 2026 $0.012
+0.00%
$1.2 million $461
Jul 5, 2026 $0.012
-7.69%
$1.2 million $519
Jul 4, 2026 $0.013
+0.00%
$1.3 million $409
Jul 3, 2026 $0.013
+0.00%
$1.3 million $423
Jul 2, 2026 $0.013
+0.00%
$1.3 million $374
Jul 1, 2026 $0.013
+0.00%
$1.3 million $393
Jun 30, 2026 $0.013
+0.00%
$1.3 million $422
Jun 29, 2026 $0.013
+0.00%
$1.3 million $492
Jun 28, 2026 $0.013
+0.00%
$1.3 million $331
Jun 27, 2026 $0.013
+0.00%
$1.3 million $354
Jun 26, 2026 $0.013
+0.00%
$1.3 million $371
Jun 25, 2026 $0.013
+0.00%
$1.3 million $336
Jun 24, 2026 $0.013
+0.00%
$1.3 million $434
Jun 23, 2026 $0.013
+0.00%
$1.3 million $486
Jun 22, 2026 $0.013
+0.00%
$1.3 million $504
Jun 21, 2026 $0.013
+0.00%
$1.3 million $528