GMS Token Historical Data

GMS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.017
+0.00%
$ 1.7 million $ 677
Apr 18, 2 PM $ 0.017
+0.00%
$ 1.7 million $ 677
Apr 18, 1 PM $ 0.017
+0.00%
$ 1.7 million $ 681
Apr 18, 12 PM $ 0.017
+0.00%
$ 1.7 million $ 732
Apr 18, 11 AM $ 0.017
+0.00%
$ 1.7 million $ 722
Apr 18, 10 AM $ 0.017
+0.00%
$ 1.7 million $ 678
Apr 18, 9 AM $ 0.017
+0.00%
$ 1.7 million $ 678
Apr 18, 8 AM $ 0.017
+0.00%
$ 1.7 million $ 727
Apr 18, 7 AM $ 0.017
+0.00%
$ 1.7 million $ 723
Apr 18, 6 AM $ 0.017
+0.00%
$ 1.7 million $ 672
Apr 18, 5 AM $ 0.017
+0.00%
$ 1.7 million $ 733
Apr 18, 4 AM $ 0.017
+0.00%
$ 1.7 million $ 733
Apr 18, 3 AM $ 0.017
+0.00%
$ 1.7 million $ 685
Apr 18, 2 AM $ 0.017
+0.00%
$ 1.7 million $ 685
Apr 18, 1 AM $ 0.017
+0.00%
$ 1.7 million $ 685
Apr 18, 12 AM $ 0.017
+0.00%
$ 1.7 million $ 685
Apr 17, 11 PM $ 0.017
+0.00%
$ 1.7 million $ 685
Apr 17, 10 PM $ 0.017
+0.00%
$ 1.7 million $ 685
Apr 17, 9 PM $ 0.017
+0.00%
$ 1.7 million $ 685
Apr 17, 8 PM $ 0.017
+0.00%
$ 1.7 million $ 685
Apr 17, 7 PM $ 0.017
+0.00%
$ 1.7 million $ 636
Apr 17, 6 PM $ 0.017
+0.00%
$ 1.7 million $ 636
Apr 17, 5 PM $ 0.017
+0.00%
$ 1.7 million $ 633
Apr 17, 4 PM $ 0.017
+0.00%
$ 1.7 million $ 584
Apr 17, 3 PM $ 0.017
+0.00%
$ 1.7 million $ 586
Apr 17, 2 PM $ 0.017
+0.00%
$ 1.7 million $ 593
Apr 17, 1 PM $ 0.017
+0.00%
$ 1.7 million $ 587
Apr 17, 12 PM $ 0.017
+0.00%
$ 1.7 million $ 590
Apr 17, 11 AM $ 0.017
+0.00%
$ 1.7 million $ 592
Apr 17, 10 AM $ 0.017
+0.00%
$ 1.7 million $ 599
Apr 17, 9 AM $ 0.017
+0.00%
$ 1.7 million $ 648
Apr 17, 8 AM $ 0.017
+0.00%
$ 1.7 million $ 650
Apr 17, 6 AM $ 0.016
+0.00%
$ 1.6 million $ 512
Apr 17, 5 AM $ 0.016
+0.00%
$ 1.6 million $ 512
Apr 17, 4 AM $ 0.016
+0.00%
$ 1.6 million $ 512
Apr 17, 3 AM $ 0.016
+0.00%
$ 1.6 million $ 555
Apr 17, 2 AM $ 0.016
+0.00%
$ 1.6 million $ 598
Apr 17, 1 AM $ 0.016
+0.00%
$ 1.6 million $ 598
Apr 17, 12 AM $ 0.016
+0.00%
$ 1.6 million $ 598
Apr 16, 11 PM $ 0.016
+0.00%
$ 1.6 million $ 598
Apr 16, 10 PM $ 0.016
+0.00%
$ 1.6 million $ 598
Apr 16, 9 PM $ 0.016
+0.00%
$ 1.6 million $ 598
Apr 16, 8 PM $ 0.016
+0.00%
$ 1.6 million $ 598
Apr 16, 7 PM $ 0.016
+0.00%
$ 1.6 million $ 598
Apr 16, 6 PM $ 0.016
+0.00%
$ 1.6 million $ 598
Apr 16, 5 PM $ 0.016
+0.00%
$ 1.6 million $ 603
Apr 16, 4 PM $ 0.016
+0.00%
$ 1.6 million $ 646
Apr 16, 3 PM $ 0.016
+0.00%
$ 1.6 million $ 641
Apr 16, 2 PM $ 0.016
+0.00%
$ 1.6 million $ 659
Apr 16, 1 PM $ 0.016
+0.00%
$ 1.6 million $ 667