GMS Token Historical Data

GMS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.015
+0.00%
$ 1.5 million $ 413
Jun 7, 7 AM $ 0.015
+0.00%
$ 1.5 million $ 413
Jun 7, 6 AM $ 0.015
+0.00%
$ 1.5 million $ 415
Jun 7, 5 AM $ 0.015
+0.00%
$ 1.5 million $ 421
Jun 7, 4 AM $ 0.015
+0.00%
$ 1.5 million $ 453
Jun 7, 3 AM $ 0.015
+0.00%
$ 1.5 million $ 426
Jun 7, 2 AM $ 0.015
+0.00%
$ 1.5 million $ 423
Jun 7, 1 AM $ 0.015
+0.00%
$ 1.5 million $ 427
Jun 7, 12 AM $ 0.015
+0.00%
$ 1.5 million $ 427
Jun 6, 11 PM $ 0.015
+0.00%
$ 1.5 million $ 427
Jun 6, 10 PM $ 0.015
+0.00%
$ 1.5 million $ 427
Jun 6, 9 PM $ 0.015
+0.00%
$ 1.5 million $ 427
Jun 6, 8 PM $ 0.015
+0.00%
$ 1.5 million $ 427
Jun 6, 7 PM $ 0.015
+0.00%
$ 1.5 million $ 427
Jun 6, 6 PM $ 0.015
+0.00%
$ 1.5 million $ 427
Jun 6, 5 PM $ 0.015
+0.00%
$ 1.5 million $ 460
Jun 6, 4 PM $ 0.015
+0.00%
$ 1.5 million $ 465
Jun 6, 3 PM $ 0.015
+0.00%
$ 1.5 million $ 470
Jun 6, 2 PM $ 0.015
+0.00%
$ 1.5 million $ 470
Jun 6, 1 PM $ 0.015
+0.00%
$ 1.5 million $ 476
Jun 6, 12 PM $ 0.015
+0.00%
$ 1.5 million $ 481
Jun 6, 11 AM $ 0.015
+0.00%
$ 1.5 million $ 485
Jun 6, 10 AM $ 0.015
+0.00%
$ 1.5 million $ 480
Jun 6, 9 AM $ 0.015
+0.00%
$ 1.5 million $ 483
Jun 6, 8 AM $ 0.015
+0.00%
$ 1.5 million $ 478
Jun 6, 7 AM $ 0.015
+0.00%
$ 1.5 million $ 472
Jun 6, 6 AM $ 0.015
+0.00%
$ 1.5 million $ 478
Jun 6, 5 AM $ 0.015
+0.00%
$ 1.5 million $ 481
Jun 6, 4 AM $ 0.015
+0.00%
$ 1.5 million $ 485
Jun 6, 3 AM $ 0.015
+0.00%
$ 1.5 million $ 528
Jun 6, 2 AM $ 0.015
+0.00%
$ 1.5 million $ 528
Jun 6, 1 AM $ 0.015
+0.00%
$ 1.5 million $ 496
Jun 6, 12 AM $ 0.015
+0.00%
$ 1.5 million $ 496
Jun 5, 11 PM $ 0.015
+0.00%
$ 1.5 million $ 542
Jun 5, 10 PM $ 0.015
+0.00%
$ 1.5 million $ 542
Jun 5, 9 PM $ 0.015
+0.00%
$ 1.5 million $ 542
Jun 5, 8 PM $ 0.015
+0.00%
$ 1.5 million $ 542
Jun 5, 7 PM $ 0.015
+0.00%
$ 1.5 million $ 542
Jun 5, 6 PM $ 0.015
+0.00%
$ 1.5 million $ 574
Jun 5, 5 PM $ 0.015
+0.00%
$ 1.5 million $ 542
Jun 5, 4 PM $ 0.015
+0.00%
$ 1.5 million $ 556
Jun 5, 3 PM $ 0.015
+0.00%
$ 1.5 million $ 556
Jun 5, 2 PM $ 0.015
+0.00%
$ 1.5 million $ 602
Jun 5, 1 PM $ 0.015
+0.00%
$ 1.5 million $ 596
Jun 5, 12 PM $ 0.015
+0.00%
$ 1.5 million $ 600
Jun 5, 11 AM $ 0.015
+0.00%
$ 1.5 million $ 600
Jun 5, 10 AM $ 0.015
+0.00%
$ 1.5 million $ 605
Jun 5, 9 AM $ 0.015
+0.00%
$ 1.5 million $ 602
Jun 5, 8 AM $ 0.015
+0.00%
$ 1.5 million $ 610
Jun 5, 7 AM $ 0.015
+0.00%
$ 1.5 million $ 630