GMS Token Historical Data

GMS Page 2
Download
Date Close Price change Market cap Trading volume
11:49 PM $ 0.014
+0.00%
$ 1.4 million $ 454
11:44 PM $ 0.014
+0.00%
$ 1.4 million $ 454
11:39 PM $ 0.014
+0.00%
$ 1.4 million $ 454
11:34 PM $ 0.014
+0.00%
$ 1.4 million $ 454
11:29 PM $ 0.014
+0.00%
$ 1.4 million $ 454
11:24 PM $ 0.014
+0.00%
$ 1.4 million $ 454
11:19 PM $ 0.014
+0.00%
$ 1.4 million $ 454
11:14 PM $ 0.014
+0.00%
$ 1.4 million $ 454
11:09 PM $ 0.014
+0.00%
$ 1.4 million $ 454
11:04 PM $ 0.014
+0.00%
$ 1.4 million $ 454
10:59 PM $ 0.014
+0.00%
$ 1.4 million $ 454
10:54 PM $ 0.014
+0.00%
$ 1.4 million $ 454
10:49 PM $ 0.014
+0.00%
$ 1.4 million $ 454
10:44 PM $ 0.014
+0.00%
$ 1.4 million $ 454
10:39 PM $ 0.014
+0.00%
$ 1.4 million $ 454
10:34 PM $ 0.014
+0.00%
$ 1.4 million $ 454
10:29 PM $ 0.014
+0.00%
$ 1.4 million $ 454
4:19 PM $ 0.016
+0.00%
$ 1.6 million $ 495
4:14 PM $ 0.016
+0.00%
$ 1.6 million $ 495
4:09 PM $ 0.016
+0.00%
$ 1.6 million $ 495
4:04 PM $ 0.016
+0.00%
$ 1.6 million $ 495
3:59 PM $ 0.016
+0.00%
$ 1.6 million $ 495
3:54 PM $ 0.016
+0.00%
$ 1.6 million $ 495
3:49 PM $ 0.016
+0.00%
$ 1.6 million $ 495
3:44 PM $ 0.016
+0.00%
$ 1.6 million $ 495
3:39 PM $ 0.016
+0.00%
$ 1.6 million $ 495
3:34 PM $ 0.016
+0.00%
$ 1.6 million $ 495
3:29 PM $ 0.016
+0.00%
$ 1.6 million $ 495
3:14 PM $ 0.017
+0.00%
$ 1.7 million $ 528
3:09 PM $ 0.017
+0.00%
$ 1.7 million $ 528
3:04 PM $ 0.017
+0.00%
$ 1.7 million $ 528
2:59 PM $ 0.017
+0.00%
$ 1.7 million $ 528
2:54 PM $ 0.017
+0.00%
$ 1.7 million $ 528
2:49 PM $ 0.017
+0.00%
$ 1.7 million $ 528
2:44 PM $ 0.017
+0.00%
$ 1.7 million $ 528
2:39 PM $ 0.017
+0.00%
$ 1.7 million $ 528
2:34 PM $ 0.017
+0.00%
$ 1.7 million $ 528
2:29 PM $ 0.017
+0.00%
$ 1.7 million $ 528
2:24 PM $ 0.017
+0.00%
$ 1.7 million $ 493
2:19 PM $ 0.017
+0.00%
$ 1.7 million $ 493
2:14 PM $ 0.017
+0.00%
$ 1.7 million $ 493
2:09 PM $ 0.017
+0.00%
$ 1.7 million $ 493
2:04 PM $ 0.017
+0.00%
$ 1.7 million $ 493
1:59 PM $ 0.017
+0.00%
$ 1.7 million $ 493
1:54 PM $ 0.017
+0.00%
$ 1.7 million $ 493
1:49 PM $ 0.017
+0.00%
$ 1.7 million $ 493
1:44 PM $ 0.017
+0.00%
$ 1.7 million $ 493
1:39 PM $ 0.017
+0.00%
$ 1.7 million $ 493
1:34 PM $ 0.017
+0.00%
$ 1.7 million $ 493
1:29 PM $ 0.017
+0.00%
$ 1.7 million $ 493