GMS Token Historical Data

GMS Page 2
Download
Date Close Price change Market cap Trading volume
3:22 PM $ 0.012
+0.00%
$ 1.2 million $ 312
3:17 PM $ 0.012
+0.00%
$ 1.2 million $ 312
3:12 PM $ 0.012
+0.00%
$ 1.2 million $ 312
3:07 PM $ 0.012
+0.00%
$ 1.2 million $ 288
3:02 PM $ 0.012
+0.00%
$ 1.2 million $ 288
2:57 PM $ 0.012
+0.00%
$ 1.2 million $ 288
2:52 PM $ 0.012
+0.00%
$ 1.2 million $ 310
2:47 PM $ 0.012
+0.00%
$ 1.2 million $ 310
2:42 PM $ 0.012
+0.00%
$ 1.2 million $ 288
2:37 PM $ 0.012
+0.00%
$ 1.2 million $ 288
2:32 PM $ 0.012
+0.00%
$ 1.2 million $ 288
2:27 PM $ 0.012
+0.00%
$ 1.2 million $ 288
2:22 PM $ 0.012
+0.00%
$ 1.2 million $ 288
2:17 PM $ 0.012
+0.00%
$ 1.2 million $ 288
2:12 PM $ 0.012
+0.00%
$ 1.2 million $ 288
2:07 PM $ 0.012
+0.00%
$ 1.2 million $ 288
2:02 PM $ 0.012
+0.00%
$ 1.2 million $ 288
1:57 PM $ 0.012
+0.00%
$ 1.2 million $ 288
1:52 PM $ 0.012
+0.00%
$ 1.2 million $ 288
1:47 PM $ 0.012
+0.00%
$ 1.2 million $ 288
1:42 PM $ 0.012
+0.00%
$ 1.2 million $ 288
1:37 PM $ 0.012
+0.00%
$ 1.2 million $ 288
1:32 PM $ 0.012
+0.00%
$ 1.2 million $ 288
1:27 PM $ 0.012
+0.00%
$ 1.2 million $ 288
1:17 PM $ 0.012
+0.00%
$ 1.2 million $ 266
1:12 PM $ 0.012
+0.00%
$ 1.2 million $ 266
1:07 PM $ 0.012
+0.00%
$ 1.2 million $ 266
1:02 PM $ 0.012
+0.00%
$ 1.2 million $ 266
12:57 PM $ 0.012
+0.00%
$ 1.2 million $ 266
12:52 PM $ 0.012
+0.00%
$ 1.2 million $ 266
12:47 PM $ 0.012
+0.00%
$ 1.2 million $ 242
12:42 PM $ 0.012
+0.00%
$ 1.2 million $ 242
12:37 PM $ 0.012
+0.00%
$ 1.2 million $ 242
12:32 PM $ 0.012
+0.00%
$ 1.2 million $ 242
12:27 PM $ 0.012
+0.00%
$ 1.2 million $ 242
12:22 PM $ 0.012
+0.00%
$ 1.2 million $ 264
12:17 PM $ 0.012
+0.00%
$ 1.2 million $ 264
12:12 PM $ 0.012
+0.00%
$ 1.2 million $ 264
12:07 PM $ 0.012
+0.00%
$ 1.2 million $ 264
12:02 PM $ 0.012
+0.00%
$ 1.2 million $ 264
11:57 AM $ 0.012
+0.00%
$ 1.2 million $ 264
11:52 AM $ 0.012
+0.00%
$ 1.2 million $ 264
11:47 AM $ 0.012
+0.00%
$ 1.2 million $ 264
11:42 AM $ 0.012
+0.00%
$ 1.2 million $ 264
11:37 AM $ 0.012
+0.00%
$ 1.2 million $ 264
11:32 AM $ 0.012
+0.00%
$ 1.2 million $ 264
11:27 AM $ 0.012
+0.00%
$ 1.2 million $ 264
11:22 AM $ 0.012
+0.00%
$ 1.2 million $ 297
11:17 AM $ 0.012
+0.00%
$ 1.2 million $ 297
11:12 AM $ 0.012
+0.00%
$ 1.2 million $ 297