GMS Token Historical Data

GMS Page 2
Download
Date Close Price change Market cap Trading volume
5:14 PM $ 0.014
+0.00%
$ 1.4 million $ 731
5:09 PM $ 0.014
+0.00%
$ 1.4 million $ 731
3:34 PM $ 0.014
+0.00%
$ 1.4 million $ 729
3:29 PM $ 0.014
+0.00%
$ 1.4 million $ 729
3:24 PM $ 0.014
+0.00%
$ 1.4 million $ 729
3:19 PM $ 0.014
+0.00%
$ 1.4 million $ 729
3:14 PM $ 0.014
+0.00%
$ 1.4 million $ 729
3:09 PM $ 0.014
+0.00%
$ 1.4 million $ 729
3:04 PM $ 0.014
+0.00%
$ 1.4 million $ 729
2:59 PM $ 0.014
+0.00%
$ 1.4 million $ 729
2:54 PM $ 0.014
+0.00%
$ 1.4 million $ 729
2:49 PM $ 0.014
+0.00%
$ 1.4 million $ 729
2:44 PM $ 0.014
+0.00%
$ 1.4 million $ 729
2:39 PM $ 0.014
+0.00%
$ 1.4 million $ 729
2:34 PM $ 0.014
+0.00%
$ 1.4 million $ 729
2:19 PM $ 0.013
+0.00%
$ 1.3 million $ 630
2:14 PM $ 0.013
+0.00%
$ 1.3 million $ 630
2:09 PM $ 0.013
+0.00%
$ 1.3 million $ 630
2:04 PM $ 0.013
+0.00%
$ 1.3 million $ 644
1:59 PM $ 0.013
+0.00%
$ 1.3 million $ 681
11:59 AM $ 0.014
+0.00%
$ 1.4 million $ 786
11:54 AM $ 0.014
+0.00%
$ 1.4 million $ 786
11:49 AM $ 0.014
+0.00%
$ 1.4 million $ 786
11:44 AM $ 0.014
+0.00%
$ 1.4 million $ 786
11:39 AM $ 0.014
+0.00%
$ 1.4 million $ 786
11:34 AM $ 0.014
+0.00%
$ 1.4 million $ 786
11:29 AM $ 0.014
+0.00%
$ 1.4 million $ 786
11:24 AM $ 0.014
+0.00%
$ 1.4 million $ 786
11:19 AM $ 0.014
+0.00%
$ 1.4 million $ 743
11:14 AM $ 0.014
+0.00%
$ 1.4 million $ 743
11:09 AM $ 0.014
+0.00%
$ 1.4 million $ 743
11:04 AM $ 0.014
+0.00%
$ 1.4 million $ 743
10:59 AM $ 0.014
+0.00%
$ 1.4 million $ 790
10:54 AM $ 0.014
+0.00%
$ 1.4 million $ 825
10:49 AM $ 0.014
+0.00%
$ 1.4 million $ 825
10:44 AM $ 0.014
+0.00%
$ 1.4 million $ 825
10:39 AM $ 0.014
+0.00%
$ 1.4 million $ 825
10:34 AM $ 0.014
+0.00%
$ 1.4 million $ 825
10:29 AM $ 0.014
+0.00%
$ 1.4 million $ 825
10:24 AM $ 0.014
+0.00%
$ 1.4 million $ 825
10:19 AM $ 0.014
+0.00%
$ 1.4 million $ 825
10:14 AM $ 0.014
+0.00%
$ 1.4 million $ 825
10:09 AM $ 0.014
+0.00%
$ 1.4 million $ 825
10:04 AM $ 0.014
+0.00%
$ 1.4 million $ 800
9:59 AM $ 0.014
+0.00%
$ 1.4 million $ 800
9:54 AM $ 0.014
+0.00%
$ 1.4 million $ 800
9:49 AM $ 0.014
+0.00%
$ 1.4 million $ 800
9:44 AM $ 0.014
+0.00%
$ 1.4 million $ 800
9:39 AM $ 0.014
+0.00%
$ 1.4 million $ 800
9:34 AM $ 0.014
+0.00%
$ 1.4 million $ 800