Coinranking
GMS Token Historical Data
GMS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 6 | $0.068 | +750.00% | ||
| Sep 29 | $0.009 | +0.00% | ||
| Sep 22 | $0.01 | +0.00% | ||
| Sep 15 | $0.009 | -10.00% | ||
| Sep 8 | $0.01 | -9.09% | ||
| Sep 1 | $0.011 | +37.50% | ||
| Aug 25 | $0.008 | -20.00% | ||
| Aug 18 | $0.01 | -9.09% | ||
| Aug 11 | $0.011 | -15.38% | ||
| Aug 4 | $0.013 | -7.14% | ||
| Jul 28 | $0.015 | -11.76% | ||
| Jul 21 | $0.017 | -19.05% | ||
| Jul 14 | $0.022 | +0.00% | ||
| Jul 7 | $0.022 | +4.76% | ||
| Jun 30 | $0.023 | +4.55% | ||
| Jun 23 | $0.024 | -4.00% | ||
| Jun 16 | $0.027 | -10.00% | ||
| Jun 9 | $0.033 | -15.38% | ||
| Jun 2 | $0.027 | -12.90% | ||
| May 26 | $0.031 | -47.46% | ||
| May 19 | $0.045 | -30.77% | ||
| May 12 | $0.0511 | -18.84% | ||
| May 5 | $0.0699 | -14.76% | ||
| Apr 28 | $0.085 | -22.02% | ||
| Apr 21 | $0.109 | -5.22% | ||
| Apr 14 | $0.112 | -0.88% | ||
| Apr 7 | $0.113 | -5.83% | ||
| Mar 31 | $0.126 | -26.32% | ||
| Mar 24 | $0.17 | +55.96% | ||
| Mar 17 | $0.115 | -23.33% | ||
| Mar 10 | $0.143 | -3.38% | ||
| Mar 3 | $0.152 | -19.15% | ||
| Feb 24 | $0.188 | -9.62% | ||
| Feb 17 | $0.151 | -21.35% | ||
| Feb 10 | $0.245 | -33.78% | ||
| Feb 3 | $0.377 | -11.50% | ||