GMS Token Historical Data

GMS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.027
-10.00%
$ 2.5 million $ 22,849
Jun 9 $ 0.033
-15.38%
$ 3 million $ 28,266
Jun 2 $ 0.027
-12.90%
$ 3.9 million $ 32,802
May 26 $ 0.031
-47.46%
$ 3.1 million $ 54,951
May 19 $ 0.045
-30.77%
$ 5.9 million $ 38,052
May 12 $ 0.0511
-18.84%
$ -- $ 41,673
May 5 $ 0.0699
-14.76%
$ 6.29 million $ 67,365
Apr 28 $ 0.085
-22.02%
$ 8.2 million $ 65,502
Apr 21 $ 0.109
-5.22%
$ 10.9 million $ 74,951
Apr 14 $ 0.112
-0.88%
$ 11.5 million $ 55,357
Apr 7 $ 0.113
-5.83%
$ 11.3 million $ 59,597
Mar 31 $ 0.126
-26.32%
$ 12 million $ 110,270
Mar 24 $ 0.17
+55.96%
$ 17.7 million $ 193,913
Mar 17 $ 0.115
-23.33%
$ 10.9 million $ 148,675
Mar 10 $ 0.143
-3.38%
$ 15 million $ 158,986
Mar 3 $ 0.152
-19.15%
$ 14.9 million $ 461,227
Feb 24 $ 0.188
-9.62%
$ 18.8 million $ 1.45 million
Feb 17 $ 0.151
-21.35%
$ 20.8 million $ 433,237
Feb 10 $ 0.245
-33.78%
$ 19.2 million $ 651,850
Feb 3 $ 0.377
-11.50%
$ 36.6 million $ 536,152
Download