GMS Token Historical Data

GMS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.008
-11.11%
$ 800,000 $ 695
Oct 2, 2025 $ 0.009
+0.00%
$ 900,000 $ 666
Oct 1, 2025 $ 0.009
+0.00%
$ 900,000 $ 735
Sep 30, 2025 $ 0.009
+0.00%
$ 900,000 $ 738
Sep 29, 2025 $ 0.009
+0.00%
$ 900,000 $ 1,183
Sep 28, 2025 $ 0.009
-10.00%
$ 900,000 $ 438
Sep 27, 2025 $ 0.01
+0.00%
$ 1 million $ 557
Sep 26, 2025 $ 0.01
+0.00%
$ 1 million $ 572
Sep 25, 2025 $ 0.01
+0.00%
$ 1 million $ 598
Sep 24, 2025 $ 0.01
+0.00%
$ 1 million $ 501
Sep 23, 2025 $ 0.01
+11.11%
$ 1 million $ 714
Sep 22, 2025 $ 0.009
-10.00%
$ 900,000 $ 547
Sep 21, 2025 $ 0.01
+11.11%
$ 1 million $ 890
Sep 20, 2025 $ 0.009
-10.00%
$ 900,000 $ 555
Sep 19, 2025 $ 0.01
+0.00%
$ 1 million $ 649
Sep 18, 2025 $ 0.01
+0.00%
$ 1 million $ 899
Sep 17, 2025 $ 0.01
+0.00%
$ 1 million $ 573
Sep 16, 2025 $ 0.01
+0.00%
$ 1 million $ 764
Sep 15, 2025 $ 0.01
+0.00%
$ 1 million $ 610
Sep 14, 2025 $ 0.01
+0.00%
$ 1 million $ 615
Sep 13, 2025 $ 0.01
+11.11%
$ 1 million $ 678
Sep 12, 2025 $ 0.009
-10.00%
$ 900,000 $ 659
Sep 11, 2025 $ 0.01
+0.00%
$ 1 million $ 1,245
Sep 10, 2025 $ 0.01
+11.11%
$ 1 million $ 774
Sep 9, 2025 $ 0.009
-18.18%
$ 900,000 $ 557
Sep 8, 2025 $ 0.011
+0.00%
$ 1.1 million $ 504
Sep 7, 2025 $ 0.011
+0.00%
$ 1.1 million $ 603
Sep 6, 2025 $ 0.011
-8.33%
$ 1.1 million $ 521
Sep 5, 2025 $ 0.012
+33.33%
$ 1.2 million $ 477
Sep 4, 2025 $ 0.012
+50.00%
$ 1.2 million $ 937
Sep 3, 2025 $ 0.013
+85.71%
$ 800,000 $ 478
Sep 2, 2025 $ 0.008
+0.00%
$ 700,000 $ 600
Sep 1, 2025 $ 0.008
+0.00%
$ 800,000 $ 3,626
Aug 31, 2025 $ 0.008
+0.00%
$ 800,000 $ 1,393
Aug 30, 2025 $ 0.008
+0.00%
$ 800,000 $ 1,156
Aug 29, 2025 $ 0.008
+0.00%
$ 800,000 $ 799
Aug 28, 2025 $ 0.008
-11.11%
$ 800,000 $ 954
Aug 27, 2025 $ 0.009
+12.50%
$ 900,000 $ 687
Aug 26, 2025 $ 0.01
+11.11%
$ 1 million $ 899
Aug 25, 2025 $ 0.009
-10.00%
$ 900,000 $ 1,055
Aug 24, 2025 $ 0.01
+0.00%
$ 1 million $ 731
Aug 23, 2025 $ 0.01
+11.11%
$ 1 million $ 618
Aug 22, 2025 $ 0.01
+0.00%
$ 1 million $ 913
Aug 21, 2025 $ 0.01
+11.11%
$ 1 million $ 908
Aug 20, 2025 $ 0.009
-18.18%
$ 900,000 $ 751
Aug 19, 2025 $ 0.011
+0.00%
$ 1.1 million $ 867
Aug 18, 2025 $ 0.011
+0.00%
$ 1.1 million $ 616
Aug 17, 2025 $ 0.011
-8.33%
$ 1.1 million $ 651
Aug 16, 2025 $ 0.012
+0.00%
$ 1.2 million $ 750
Aug 15, 2025 $ 0.012
-7.69%
$ 1.2 million $ 683