Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GMS Token Historical Data

GMS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2026 $0.024
+9.09%
$2.4 million $1,283
Jan 20, 2026 $0.024
+4.35%
$2.4 million $1,272
Jan 19, 2026 $0.023
+4.55%
$2.3 million $1,307
Jan 18, 2026 $0.022
-4.35%
$2.2 million $1,339
Jan 17, 2026 $0.023
+4.55%
$2.3 million $1,294
Jan 16, 2026 $0.023
+0.00%
$2.3 million $1,653
Jan 15, 2026 $0.023
+15.00%
$2.3 million $1,731
Jan 14, 2026 $0.021
-8.70%
$2.1 million $1,779
Jan 13, 2026 $0.023
+15.00%
$2.3 million $1,545
Jan 12, 2026 $0.021
-4.55%
$2.1 million $1,739
Jan 11, 2026 $0.022
-4.35%
$2.2 million $1,756
Jan 10, 2026 $0.023
+4.55%
$2.3 million $2,092
Jan 9, 2026 $0.022
+46.67%
$2.2 million $2,625
Jan 8, 2026 $0.027
+3.85%
$2.7 million $3,024
Jan 7, 2026 $0.028
+3.70%
$2.8 million $1,660
Jan 6, 2026 $0.027
-10.00%
$2.7 million $2,072
Jan 5, 2026 $0.027
-12.90%
$2.7 million $1,344
Jan 4, 2026 $0.031
-8.82%
$3.1 million $2,296
Jan 3, 2026 $0.036
-20.00%
$3.6 million $2,842
Jan 2, 2026 $0.045
-15.09%
$4.5 million $2,498
Jan 1, 2026 $0.053
+3.92%
$5.3 million $2,547
Dec 31, 2025 $0.047
-4.08%
$4.7 million $3,033
Dec 30, 2025 $0.049
+6.52%
$4.9 million $2,961
Dec 29, 2025 $0.046
+48.39%
$4.6 million $2,174
Dec 28, 2025 $0.031
+40.91%
$3.1 million $1,736
Dec 27, 2025 $0.022
-4.35%
$2.2 million $1,368
Dec 26, 2025 $0.023
-4.17%
$2.3 million $1,717
Dec 25, 2025 $0.024
+14.29%
$2.4 million $1,726
Dec 24, 2025 $0.021
+5.00%
$2.1 million $1,661
Dec 23, 2025 $0.02
-9.09%
$2 million $1,999
Dec 22, 2025 $0.022
+0.00%
$2.2 million $2,213
Dec 21, 2025 $0.022
-4.35%
$2.2 million $1,993
Dec 20, 2025 $0.023
+4.55%
$2.3 million $1,652
Dec 19, 2025 $0.024
+4.35%
$2.4 million $2,034
Dec 18, 2025 $0.023
+0.00%
$2.3 million $2,436
Dec 17, 2025 $0.023
+0.00%
$2.3 million $2,166
Dec 16, 2025 $0.023
+4.55%
$2.3 million $2,482
Dec 15, 2025 $0.022
-15.38%
$2.2 million $2,160
Dec 14, 2025 $0.026
+8.33%
$2.6 million $2,736
Dec 13, 2025 $0.024
+9.09%
$2.4 million $2,527
Dec 12, 2025 $0.024
-7.69%
$2.4 million $2,406
Dec 11, 2025 $0.026
+13.04%
$2.6 million $2,216
Dec 10, 2025 $0.023
-4.17%
$2.3 million $2,464
Dec 9, 2025 $0.024
+4.35%
$2.4 million $2,731
Dec 8, 2025 $0.023
+4.55%
$2.3 million $2,149
Dec 7, 2025 $0.022
+0.00%
$2.2 million $1,765
Dec 6, 2025 $0.022
+0.00%
$2.2 million $2,019
Dec 5, 2025 $0.022
-4.35%
$2.2 million $2,338
Dec 4, 2025 $0.024
+9.09%
$2.4 million $2,494
Dec 3, 2025 $0.022
-4.35%
$2.2 million $2,410